Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Forest Knight KNIGHT | US$0,2024 | -1,54% | -7,04% | US$1.110.234 | US$159.299 | 5.486.666 KNIGHT |
| 1752 |  Playcent PCNT | US$0,03917 | 2,53% | -4,55% | US$1.110.257 | US$18.921,41 | 28.341.255 PCNT |
| 1753 |  Step Hero HERO | US$0,08472 | 9,92% | -8,33% | US$1.097.260 | US$656.167 | 12.951.109 HERO |
| 1754 |  Bitcoin Plus XBC | US$6,24 | -1,91% | -11,08% | US$1.102.223 | US$91,62 | 176.550 XBC |
| 1755 |  SynchroBitcoin SNB | US$0,01381 | 2,29% | -20,00% | US$1.098.636 | US$17,11 | 79.535.231 SNB |
| 1756 |  Transcodium TNS | US$0,01276 | 28,85% | 101,16% | US$1.095.308 | US$7.908,76 | 85.842.616 TNS |
| 1757 |  Phore PHR | US$0,04190 | 2,85% | 11,62% | US$1.098.342 | US$2.223,31 | 26.213.867 PHR |
| 1758 |  Tap XTP | US$0,0008137 | -4,46% | -0,70% | US$1.002.387 | US$4.207,04 | 1.231.911.016 XTP |
| 1759 |  DePay DEPAY | US$0,5224 | -1,68% | -7,60% | US$1.089.980 | US$44.813,51 | 2.086.652 DEPAY |
| 1760 |  Dragon Kart KART | US$0,1377 | 11,62% | 9,89% | US$1.088.418 | US$238.294 | 7.903.928 KART |
| 1761 |  Flixxo FLIXX | US$0,01286 | 35,56% | -4,08% | US$1.084.239 | US$141,95 | 84.323.675 FLIXX |
| 1762 |  Moneytoken IMT | US$0,00009540 | 8,40% | -96,94% | US$1.084.601 | US$36.397,54 | 11.369.423.186 IMT |
| 1763 |  Unification FUND | US$0,03134 | 4,84% | -6,52% | US$1.079.642 | US$22.215,89 | 34.447.402 FUND |
| 1764 |  adbank ADB | US$0,001212 | 9,24% | -5,36% | US$1.073.052 | US$148.382 | 885.637.519 ADB |
| 1765 |  Spectre.ai Utility Token SXUT | US$0,04368 | -47,13% | -48,96% | US$1.071.542 | US$11,78 | 24.529.558 SXUT |
| 1766 |  Kcash KCASH | US$0,002372 | 0,45% | -4,04% | US$1.056.565 | US$93.938,74 | 445.499.083 KCASH |
| 1767 |  Sypool SYP | US$0,02152 | 7,37% | 21,06% | US$1.064.475 | US$279.638 | 49.459.095 SYP |
| 1768 |  YEE YEE | US$0,0007776 | 4,36% | -5,75% | US$1.061.611 | US$75.027,59 | 1.365.218.125 YEE |
| 1769 |  Non-Fungible Yearn NFY | US$11,91 | 8,59% | 3,33% | US$1.061.655 | US$2.064,81 | 89.172 NFY |
| 1770 |  Venus BCH vBCH | US$6,88 | 3,56% | 2,06% | US$1.062.006 | - | 154.392 vBCH |
| 1771 |  Curio Governance CGT | US$0,08390 | 0,05% | -3,13% | US$1.060.181 | US$1,11 | 12.635.828 CGT |
| 1772 |  Scorum Coins SCR | US$0,03609 | 19,68% | 22,18% | US$1.056.224 | US$3.196,16 | 29.265.075 SCR |
| 1773 |  Vetri VLD | US$0,002865 | 5,47% | -35,07% | US$1.057.149 | - | 369.021.637 VLD |
| 1774 |  DFSocial Gaming DFSG | US$0,08243 | 6,74% | 1,83% | US$1.015.651 | US$22.187,97 | 12.321.318 DFSG |
| 1775 |  The Corgi of PolkaBridge CORGIB | US$0,00000003468 | 46,54% | 57,45% | US$1.004.754 | US$196.875 | 28.970.127.068.717 CORGIB |
| 1776 |  Phoenixcoin PXC | US$0,01204 | 4,67% | -5,93% | US$1.032.622 | US$1.664,49 | 85.799.412 PXC |
| 1777 |  OKCash OK | US$0,01223 | 19,68% | -1,07% | US$1.031.492 | US$381,71 | 84.342.776 OK |
| 1778 |  Aryacoin AYA | US$0,006400 | 2,41% | 0,39% | US$1.026.887 | US$22.579,95 | 160.459.559 AYA |
| 1779 |  Niftify NIFT | US$0,08893 | -4,77% | -23,24% | US$1.022.799 | US$437.520 | 11.500.769 NIFT |
| 1780 |  Memetic / PepeCoin MEME | US$0,03432 | -0,50% | 2,36% | US$1.025.356 | US$4.023,09 | 29.873.823 MEME |
| 1781 |  ADAMANT Messenger ADM | US$0,01159 | 8,86% | -37,45% | US$1.023.229 | US$265,99 | 88.288.884 ADM |
| 1782 |  Myriad XMY | US$0,0005603 | -1,75% | -16,42% | US$1.017.824 | US$5.202,71 | 1.816.480.500 XMY |
| 1783 |  KeyFi KEYFI | US$0,3777 | 1,45% | -9,42% | US$1.015.535 | US$82.960,62 | 2.688.429 KEYFI |
| 1784 |  Dynamix DYNA | US$0,000000001968 | -8,60% | -16,52% | US$1.017.510 | US$106.700 | 517.097.825.365.556 DYNA |
| 1785 |  Bitswift BITS | US$0,2603 | 4,67% | 1,04% | US$1.011.245 | US$1.458,82 | 3.884.635 BITS |
| 1786 |  BitTube TUBE | US$0,003012 | 17,87% | 7,16% | US$1.010.806 | US$2.957,35 | 335.624.650 TUBE |
| 1787 |  StakedZEN STZEN | US$62,59 | 8,44% | 1,90% | US$1.006.104 | - | 16.075 STZEN |
| 1788 |  Polinate POLI | US$0,007427 | 4,70% | -6,45% | US$1.004.890 | US$13.670,71 | 135.294.330 POLI |
| 1789 |  ChatCoin CHAT | US$0,001456 | 2,56% | 7,84% | US$1.004.702 | US$13.603,50 | 690.000.640 CHAT |
| 1790 |  Karbo KRB | US$0,1070 | 6,48% | -2,19% | US$1.000.772 | US$157,09 | 9.351.741 KRB |
| 1791 |  ShipChain SHIP | US$0,002083 | 21,68% | 17,44% | US$997.001 | - | 478.598.260 SHIP |
| 1792 |  Insured Finance INFI | US$0,02975 | 3,45% | -16,09% | US$981.607 | US$18.134,26 | 32.996.927 INFI |
| 1793 |  Kangal KANGAL | US$0,000009866 | 1,16% | -24,16% | US$986.568 | US$5.203,67 | 100.000.000.000 KANGAL |
| 1794 |  Wicrypt WNT | US$0,06079 | -5,98% | 1,62% | US$978.651 | US$635.811 | 16.100.180 WNT |
| 1795 |  XMax XMX | US$0,00005044 | -0,35% | -15,65% | US$972.195 | US$40.903,72 | 19.275.764.734 XMX |
| 1796 |  CoTrader COT | US$0,00005154 | 6,14% | -2,02% | US$973.372 | US$53.994,74 | 18.886.520.618 COT |
| 1797 |  MyWish WISH | US$0,1020 | 6,40% | 17,77% | US$973.948 | US$1.011,13 | 9.546.651 WISH |
| 1798 |  SnowSwap SNOW | US$2,08 | 2,08% | -21,68% | US$962.568 | US$76.044,85 | 462.744 SNOW |
| 1799 |  aiRight AIRI | US$0,003776 | 10,85% | 9,33% | US$967.528 | US$42.995,99 | 256.262.565 AIRI |
| 1800 |  Heart Number HTN | US$0,0004353 | -4,10% | -18,67% | US$964.558 | US$70.843,28 | 2.215.926.951 HTN |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.