Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MediShares MDS | US$0,001313 | 7,08% | -7,49% | US$1.720.201 | US$54.560,33 | 1.310.099.624 MDS |
| 1602 |  Dev Protocol DEV | US$1,54 | 4,52% | -29,53% | US$1.724.570 | US$87.207,55 | 1.118.005 DEV |
| 1603 |  PotCoin POT | US$0,007578 | -1,89% | 1,04% | US$1.723.113 | US$15,27 | 227.390.035 POT |
| 1604 |  Everton Fan Token EFC | US$1,93 | 7,69% | -2,32% | US$1.708.815 | US$2.925,62 | 885.939 EFC |
| 1605 |  ADA BOY ADABOY | US$0,00001766 | 7,37% | 14,46% | US$1.705.846 | US$566.486 | 96.584.605.559 ADABOY |
| 1606 |  UTU Protocol UTU | US$0,01522 | 1,85% | -7,81% | US$1.894.607 | US$51.650,54 | 124.476.610 UTU |
| 1607 |  B-cube.ai BCUBE | US$0,1899 | 3,58% | 0,84% | US$1.689.970 | US$54.711,14 | 8.899.308 BCUBE |
| 1608 |  Aston Villa Fan Token AVL | US$1,88 | 8,06% | -2,90% | US$1.693.623 | US$242.894 | 900.789 AVL |
| 1609 |  Eden EDN | US$0,002808 | -7,60% | 1,70% | US$1.684.907 | US$124.839 | 600.000.000 EDN |
| 1610 |  Aston Martin Cognizant Fan Token AM | US$1,20 | 9,60% | 0,12% | US$1.688.658 | US$156.668 | 1.405.941 AM |
| 1611 |  Fabric FAB | US$0,03385 | -1,96% | -9,49% | US$1.672.532 | US$5.270,99 | 49.413.402 FAB |
| 1612 |  Swarm SWM | US$0,02154 | 1,51% | 100,34% | US$1.684.319 | US$17.475,49 | 78.189.670 SWM |
| 1613 |  PIST TRUST PIST | US$0,1717 | 1,51% | -8,74% | US$1.659.244 | US$50.141,61 | 9.660.888 PIST |
| 1614 |  Rune RUNE | US$122,39 | 6,94% | 1,70% | US$1.654.327 | US$2.014,54 | 13.517 RUNE |
| 1615 |  NativeCoin N8V | US$0,06686 | 582,62% | 318,94% | US$1.658.811 | US$54,81 | 24.809.180 N8V |
| 1616 |  Tadpole Finance TAD | US$6,98 | 5,54% | -4,89% | US$1.607.670 | US$17.104,27 | 230.376 TAD |
| 1617 |  Auctus AUC | US$0,02880 | 7,16% | -1,77% | US$1.644.935 | US$2.713,21 | 57.109.580 AUC |
| 1618 |  Spaceswap MILK2 MILK2 | US$0,2223 | 159,14% | 133,72% | US$1.640.110 | US$850.670 | 7.376.937 MILK2 |
| 1619 |  OTOCASH OTO | US$0,04458 | -56,13% | -56,13% | US$1.641.286 | US$30,42 | 36.820.604 OTO |
| 1620 |  Game.com GTC | US$0,002143 | 3,64% | -7,28% | US$1.632.119 | US$55.495,50 | 761.444.190 GTC |
| 1621 |  TenUp TUP | US$0,1133 | 1,25% | 57,27% | US$1.620.152 | US$84.767,16 | 14.300.413 TUP |
| 1622 |  EarnX EARNX | US$0,0000002224 | 6,83% | 26,16% | US$1.531.992 | US$2.940,98 | 6.887.924.173.070 EARNX |
| 1623 |  BitcoinHD BHD | US$0,2607 | -0,98% | -12,88% | US$1.586.051 | US$597.983 | 6.083.016 BHD |
| 1624 |  ESBC ESBC | US$0,05277 | 4,92% | 14,33% | US$1.627.675 | US$56.874,59 | 30.844.116 ESBC |
| 1625 |  Sator SAO | US$0,1132 | 4,02% | -4,43% | US$1.599.598 | US$509.596 | 14.136.556 SAO |
| 1626 |  Omni OMNI | US$2,83 | -14,11% | -9,58% | US$1.593.298 | US$195,27 | 563.003 OMNI |
| 1627 |  Polkalokr LKR | US$0,06225 | 2,15% | -4,20% | US$1.595.380 | US$155.253 | 25.628.273 LKR |
| 1628 |  SHIBAVAX SHIBX | US$0,0001624 | 9,08% | -15,97% | US$1.589.294 | US$545,09 | 9.787.969.900 SHIBX |
| 1629 |  PutinCoin PUT | US$0,001337 | 8,28% | 12,26% | US$1.589.664 | US$278,23 | 1.188.750.832 PUT |
| 1630 |  xRhodium XRC | US$1,27 | -20,23% | 44,03% | US$1.588.060 | US$188,75 | 1.249.615 XRC |
| 1631 |  DOS Network DOS | US$0,01162 | 7,06% | -12,68% | US$1.579.153 | US$146.440 | 135.939.017 DOS |
| 1632 |  Wings WINGS | US$0,01566 | 1,30% | -3,26% | US$1.566.495 | US$65,72 | 99.999.994 WINGS |
| 1633 |  XP NETWORK XPNET | US$0,01187 | 14,95% | -0,27% | US$1.565.663 | US$239.149 | 131.870.792 XPNET |
| 1634 |  Davinci Coin DAC | US$0,0001859 | 7,21% | -1,32% | US$1.576.171 | US$20.761,44 | 8.478.561.025 DAC |
| 1635 |  Genesis Vision GVT | US$0,3655 | 8,64% | -0,18% | US$1.618.100 | US$39.436,30 | 4.426.883 GVT |
| 1636 |  Curecoin CURE | US$0,06097 | 8,46% | -1,99% | US$1.551.997 | US$107,30 | 25.454.337 CURE |
| 1637 |  Apron Network APN | US$0,01647 | -1,43% | 1,65% | US$1.540.298 | US$376.038 | 93.500.000 APN |
| 1638 |  SEEN SEEN | US$2,18 | 10,34% | 10,95% | US$1.539.651 | US$2.546,07 | 704.772 SEEN |
| 1639 |  DMM: Governance DMG | US$0,02973 | 5,57% | 1,92% | US$1.491.648 | US$359.749 | 50.171.667 DMG |
| 1640 |  Ryo Currency RYO | US$0,04633 | 6,26% | -16,58% | US$1.519.311 | US$2.384,07 | 32.791.477 RYO |
| 1641 |  Bitcoin Atom BCA | US$0,05839 | -2,06% | 2,60% | US$1.075.546 | US$253,32 | 18.418.931 BCA |
| 1642 |  Fractal FCL | US$0,09011 | 5,14% | -4,34% | US$1.495.409 | US$82.687,23 | 16.595.271 FCL |
| 1643 |  Denarius D | US$0,1940 | -2,01% | -10,46% | US$1.495.191 | US$9,39 | 7.708.680 D |
| 1644 |  FedoraCoin TIPS | US$0,000007001 | -1,73% | -12,62% | US$1.486.085 | US$21.509,59 | 212.269.865.434 TIPS |
| 1645 |  MintMe.com Coin MINTME | US$0,008024 | 10,83% | 1,04% | US$1.489.089 | US$8.051,51 | 185.590.144 MINTME |
| 1646 |  ZUSD ZUSD | US$1,01 | 0,59% | 0,63% | US$1.481.088 | US$52.696,12 | 1.472.237 ZUSD |
| 1647 |  Baanx BXX | US$0,07475 | 1,98% | -0,26% | US$1.480.006 | US$10.736,47 | 19.798.721 BXX |
| 1648 |  Tripio TRIO | US$0,0003926 | 7,23% | 1,83% | US$1.472.257 | US$68.164,59 | 3.750.000.000 TRIO |
| 1649 |  eBoost EBST | US$0,01469 | 4,90% | -16,23% | US$1.469.180 | US$32,69 | 99.990.002 EBST |
| 1650 |  KamPay KAMPAY | US$0,005918 | 19,55% | -18,76% | US$1.486.577 | US$295.929 | 251.202.427 KAMPAY |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.