Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Arqma ARQ | US$0,04231 | 3,50% | -11,21% | US$522.295 | US$4.615,17 | 12.343.778 ARQ |
| 2002 |  Yellow Road ROAD | US$0,1656 | 6,41% | -3,60% | US$502.428 | US$2.771,24 | 3.033.587 ROAD |
| 2003 |  Digital Insurance Token DIT | US$0,002226 | 8,40% | 1,83% | US$500.039 | - | 224.644.536 DIT |
| 2004 |  Actinium ACM | US$0,01280 | 1,88% | -3,05% | US$499.068 | US$9.158,32 | 38.975.250 ACM |
| 2005 |  BonFi BNF | US$0,001666 | 3,18% | -7,93% | US$495.411 | US$206.508 | 297.418.335 BNF |
| 2006 |  GoldFund GFUN | US$0,003213 | 151,45% | 142,72% | US$495.030 | - | 154.093.551 GFUN |
| 2007 |  Beer Money BEER | US$0,01233 | -1,24% | -8,01% | US$493.352 | US$9.629,51 | 40.000.000 BEER |
| 2008 |  Gourmet Galaxy GUM | US$0,1483 | 4,90% | 3,23% | US$491.049 | US$216.740 | 3.312.145 GUM |
| 2009 |  Nexalt XLT | US$0,01462 | -36,77% | 10,52% | US$491.844 | US$43.278,20 | 33.639.830 XLT |
| 2010 |  Faceter FACE | US$0,001051 | -15,63% | 2,42% | US$492.221 | US$717,30 | 468.136.184 FACE |
| 2011 |  Lepricon L3P | US$0,003328 | 4,09% | -4,57% | US$489.482 | US$31.271,10 | 147.066.490 L3P |
| 2012 |  Jarvis+ JAR | US$0,004522 | 8,28% | -5,62% | US$489.086 | US$169.189 | 108.157.249 JAR |
| 2013 |  NFTX Hashmasks Index MASK | US$2.449,18 | 8,44% | -9,55% | US$488.446 | - | 199 MASK |
| 2014 |  ZENZO ZNZ | US$0,01648 | 10,49% | 47,47% | US$488.889 | US$1.657,38 | 29.667.006 ZNZ |
| 2015 |  Electrify.Asia ELEC | US$0,0009206 | 0,99% | -1,11% | US$487.537 | US$36.618,65 | 529.591.779 ELEC |
| 2016 |  Pizza PIZZA | US$0,01572 | 4,85% | -6,53% | US$486.992 | US$75,40 | 30.976.128 PIZZA |
| 2017 |  Stably USD USDS | US$1,01 | 0,64% | 1,81% | US$480.655 | US$62.101,23 | 477.835 USDS |
| 2018 |  OracleChain OCT | US$0,01596 | 8,62% | 1,43% | US$478.889 | - | 30.000.000 OCT |
| 2019 |  VeriCoin VRC | US$0,01382 | 4,67% | -5,09% | US$479.265 | US$41,00 | 34.683.334 VRC |
| 2020 |  Manna MANNA | US$0,0007192 | -40,57% | -49,58% | US$475.575 | US$0,06000 | 661.294.896 MANNA |
| 2021 |  GoWithMi GMAT | US$0,0001743 | 0,47% | -1,79% | US$474.669 | US$45.775,63 | 2.723.550.000 GMAT |
| 2022 |  renDOGE RENDOGE | US$0,1524 | 4,97% | 9,25% | US$469.832 | US$88,51 | 3.083.733 RENDOGE |
| 2023 |  ZUM TOKEN ZUM | US$0,00001830 | 12,29% | 11,99% | US$468.781 | US$521,90 | 25.614.208.832 ZUM |
| 2024 |  NeuroChain NCC | US$0,001030 | -17,20% | -20,34% | US$472.107 | US$1.323,10 | 458.495.567 NCC |
| 2025 |  FRAKT Token FRKT | US$0,09919 | 3,57% | -30,04% | US$468.923 | US$2.807,76 | 4.727.287 FRKT |
| 2026 |  Subme SUB | US$0,004569 | 1,98% | -6,01% | US$466.764 | US$49.728,76 | 102.165.950 SUB |
| 2027 |  VegaWallet Token VGW | US$0,02897 | -50,34% | -52,06% | US$465.552 | US$28,80 | 16.068.001 VGW |
| 2028 |  KIWIGO KGO | US$0,01072 | 1,67% | 5,60% | US$454.770 | US$72.198,09 | 42.438.196 KGO |
| 2029 |  Master Contract Token MCT | US$0,0008154 | 3,39% | -19,57% | US$462.727 | US$71.973,40 | 567.499.990 MCT |
| 2030 |  Knit Finance KFT | US$0,09412 | 1,54% | -3,98% | US$461.170 | US$28.577,60 | 4.900.000 KFT |
| 2031 |  Friendz FDZ | US$0,0008915 | 4,63% | -8,24% | US$461.898 | US$25.844,41 | 518.087.980 FDZ |
| 2032 |  Hertz Network HTZ | US$0,00009740 | 16,15% | 2,33% | US$510.236 | US$14.927,03 | 5.238.410.649 HTZ |
| 2033 |  Rage Fan RAGE | US$0,008074 | 0,46% | -6,73% | US$457.982 | US$4.783,72 | 56.719.938 RAGE |
| 2034 |  HYCON HYC | US$0,0001714 | 0,48% | 9,24% | US$458.767 | US$52.845,76 | 2.676.582.136 HYC |
| 2035 |  Ethereum Stake ETHYS | US$2,28 | 8,44% | 1,90% | US$456.903 | - | 200.000 ETHYS |
| 2036 |  AstroTools ASTRO | US$0,1518 | 8,32% | 1,67% | US$455.491 | US$779,05 | 3.000.000 ASTRO |
| 2037 |  Color Platform CLR | US$0,003302 | 37,51% | -8,34% | US$453.125 | US$1,76 | 137.230.262 CLR |
| 2038 |  LYNC Network LYNC | US$0,4542 | 8,44% | 1,90% | US$449.024 | - | 988.668 LYNC |
| 2039 |  Save Environment Token SET | US$0,4669 | 6,67% | 1,47% | US$448.608 | - | 960.882 SET |
| 2040 |  bAlpha BALPHA | US$24,76 | 6,64% | -13,14% | US$445.715 | US$403.982 | 18.000 BALPHA |
| 2041 |  keyTango TANGO | US$0,04841 | -0,65% | -14,60% | US$445.380 | US$21.908,78 | 9.200.515 TANGO |
| 2042 |  Zennies ZENI | US$0,0004458 | 4,67% | 1,04% | US$446.114 | - | 1.000.812.836 ZENI |
| 2043 |  Xiotri XIOT | US$100,12 | 8,44% | 1,48% | US$442.334 | - | 4.418 XIOT |
| 2044 |  Club Atletico Independiente CAI | US$0,6746 | 3,44% | -5,50% | US$440.467 | US$86.426,37 | 652.888 CAI |
| 2045 |  DPRating RATING | US$0,0002052 | -0,93% | -13,81% | US$439.235 | US$36.415,16 | 2.140.429.993 RATING |
| 2046 |  Ink INK | US$0,0009477 | 2,07% | -2,90% | US$439.662 | US$75.596,40 | 463.910.527 INK |
| 2047 |  Xion Finance XGT | US$0,04394 | 15,38% | 25,66% | US$437.720 | US$18.277,95 | 9.960.845 XGT |
| 2048 |  AudioCoin ADC | US$0,0004458 | 4,67% | 1,04% | US$437.164 | - | 980.733.271 ADC |
| 2049 |  Pigeoncoin PGN | US$0,00005781 | 4,64% | 4,98% | US$434.413 | US$12.696,22 | 7.514.364.865 PGN |
| 2050 |  OtterClam Finance CLAM | US$3,44 | -1,70% | -17,30% | US$433.975 | US$3.358,39 | 126.082 CLAM |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.