Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ink Protocol XNK | US$0,0007651 | 5,77% | -10,88% | US$326.801 | US$26,71 | 427.113.382 XNK |
| 2152 |  MODEL-X-coin MODX | US$0,02719 | 4,67% | 1,04% | US$327.673 | - | 12.050.832 MODX |
| 2153 |  Pivot Token PVT | US$0,00006342 | 1,19% | -14,84% | US$325.696 | US$31.682,17 | 5.135.200.000 PVT |
| 2154 |  HashCoin HSC | US$0,00002527 | 5,79% | 1,74% | US$325.047 | US$16.413,89 | 12.863.911.326 HSC |
| 2155 |  RMPL RMPL | US$0,5525 | 8,44% | 1,90% | US$325.420 | - | 588.943 RMPL |
| 2156 |  Datamine FLUX FLUX | US$0,2839 | 0,01% | -9,36% | US$323.123 | US$2.357,14 | 1.138.294 FLUX |
| 2157 |  PirateCash PIRATE | US$0,01259 | -9,78% | -19,86% | US$324.317 | US$250,86 | 25.759.163 PIRATE |
| 2158 |  GoldenPyrex GPYX | US$0,03226 | -5,31% | -48,20% | US$322.613 | US$81,28 | 9.999.999 GPYX |
| 2159 |  BarterTrade BART | US$0,004725 | 1,49% | -13,95% | US$322.134 | US$131.608 | 68.172.420 BART |
| 2160 |  1Million Token 1MT | US$0,3232 | 2,04% | 25,03% | US$321.780 | US$32,28 | 995.699 1MT |
| 2161 |  Ninneko NINO | US$0,1291 | -2,01% | -8,03% | US$316.472 | US$719.024 | 2.450.660 NINO |
| 2162 |  AFEN Blockchain AFEN | US$0,002161 | -1,69% | -19,74% | US$317.366 | US$289.739 | 146.865.359 AFEN |
| 2163 |  Seigniorage Shares SHARE | US$0,01564 | 6,21% | -0,76% | US$319.064 | US$25.223,43 | 20.395.279 SHARE |
| 2164 |  Synergy SNRG | US$0,06508 | 4,67% | 1,04% | US$318.739 | - | 4.897.672 SNRG |
| 2165 |  Triall TRL | US$0,09552 | -5,11% | -8,62% | US$289.802 | US$61.983,10 | 3.034.055 TRL |
| 2166 |  Orbitcoin ORB | US$0,09851 | 4,67% | -20,25% | US$317.267 | - | 3.220.616 ORB |
| 2167 |  Peseta Digital PTD | US$0,002184 | 4,67% | 3,14% | US$315.997 | - | 144.675.034 PTD |
| 2168 |  Cryptonite XCN | US$0,0004458 | 4,67% | 1,04% | US$315.818 | - | 708.506.520 XCN |
| 2169 |  CafeSwap Token BREW | US$0,03020 | -0,12% | 27,38% | US$328.019 | US$1.150,07 | 10.860.809 BREW |
| 2170 |  LunchMoney LMY | US$0,002099 | 8,40% | 1,83% | US$312.709 | US$1,97 | 149.000.000 LMY |
| 2171 |  Ubricoin UBN | US$0,0001336 | 8,40% | 1,83% | US$312.196 | - | 2.337.584.182 UBN |
| 2172 |  Netko NETKO | US$0,02184 | 4,67% | 1,04% | US$312.769 | - | 14.319.715 NETKO |
| 2173 |  DopeCoin DOPE | US$0,002675 | 4,67% | 1,04% | US$312.504 | - | 116.845.228 DOPE |
| 2174 |  Shadow Token SHDW | US$0,04458 | 4,67% | 6,35% | US$312.026 | - | 7.000.000 SHDW |
| 2175 |  CREA CREA | US$0,01605 | 10,83% | -4,28% | US$310.153 | US$523,84 | 19.327.713 CREA |
| 2176 |  UGAS UGAS | US$0,001805 | -1,71% | -17,77% | US$309.925 | US$129.101 | 171.719.420 UGAS |
| 2177 |  AiLink Token ALI | US$0,00005946 | 64,80% | 57,38% | US$308.261 | US$4.525,97 | 5.184.020.527 ALI |
| 2178 |  Zero Utility Token ZUT | US$317,65 | 8,44% | 1,87% | US$307.723 | - | 969 ZUT |
| 2179 |  PiplCoin PIPL | US$0,001783 | 4,67% | 34,71% | US$307.635 | US$0,01000 | 172.536.809 PIPL |
| 2180 |  ION ION | US$0,02229 | -27,80% | -80,57% | US$307.556 | US$27,70 | 13.799.440 ION |
| 2181 |  DDKoin DDK | US$0,1789 | 3,30% | -0,79% | US$305.842 | US$9.401,47 | 1.710.000 DDK |
| 2182 |  HEAT HEAT | US$0,006241 | 4,67% | 1,04% | US$305.469 | - | 48.949.200 HEAT |
| 2183 |  CryptoBonusMiles CBM | US$0,00006068 | 7,16% | -7,22% | US$303.409 | US$302,33 | 4.999.998.401 CBM |
| 2184 |  uPlexa UPX | US$0,0001202 | 10,64% | -12,04% | US$315.971 | US$433,18 | 2.629.276.861 UPX |
| 2185 |  Expanse EXP | US$0,01605 | -10,28% | -1,70% | US$301.767 | US$4.398,24 | 18.805.100 EXP |
| 2186 |  Sessia KICKS | US$0,03316 | 6,65% | 3,19% | US$300.510 | US$14.317,63 | 9.062.175 KICKS |
| 2187 |  Curio CUR | US$0,1562 | 4,09% | -3,72% | US$295.824 | US$5,29 | 1.893.318 CUR |
| 2188 |  HeroFi HEROEGG | US$0,003428 | 2,53% | -2,63% | US$295.620 | US$10.340,10 | 86.226.371 HEROEGG |
| 2189 |  Jetcoin JET | US$0,02312 | 6,53% | -2,79% | US$295.155 | US$89.961,20 | 12.768.025 JET |
| 2190 |  AidCoin AID | US$0,006870 | 5,81% | -2,65% | US$292.316 | - | 42.547.118 AID |
| 2191 |  MotaCoin MOTA | US$0,005349 | 14,18% | 10,22% | US$293.042 | US$1.029,57 | 54.784.263 MOTA |
| 2192 |  Iridium IRD | US$0,01231 | -3,63% | -20,29% | US$293.292 | US$294,25 | 23.830.922 IRD |
| 2193 |  CryptoTask CTASK | US$0,2404 | 5,70% | -0,13% | US$291.763 | US$64.549,81 | 1.213.744 CTASK |
| 2194 |  Swing SWING | US$0,05215 | 4,67% | 9,45% | US$289.325 | - | 5.547.618 SWING |
| 2195 |  Asch XAS | US$0,003062 | 0,01% | 3,96% | US$285.834 | - | 93.355.331 XAS |
| 2196 |  Yearn Secure YSEC | US$0,2843 | 8,44% | 1,44% | US$284.198 | - | 999.682 YSEC |
| 2197 |  Blockpass PASS | US$0,001698 | 0,00% | 4,06% | US$283.996 | US$51,06 | 167.223.762 PASS |
| 2198 |  Trinity Network Credit TNC | US$0,0008468 | 1,00% | -16,11% | US$282.251 | US$101.218 | 333.333.333 TNC |
| 2199 |  Smartshare SSP | US$0,00006050 | 2,84% | -2,75% | US$280.714 | US$18.846,58 | 4.639.918.911 SSP |
| 2200 |  DOGEFI DOGEFI | US$0,2802 | 0,01% | 0,00% | US$280.164 | - | 1.000.000 DOGEFI |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.