Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ethereum Gold Project ETGP | US$0,00003180 | -45,80% | -87,37% | US$188.584 | US$3,09 | 5.930.533.634 ETGP |
| 2302 |  EtherInc ETI | US$0,0005929 | 4,67% | 1,04% | US$188.806 | - | 318.472.252 ETI |
| 2303 |  Kuende KUE | US$0,0002104 | 0,01% | 0,00% | US$187.998 | US$0,01000 | 893.470.233 KUE |
| 2304 |  BitCapitalVendor BCV | US$0,0001842 | 1,14% | 0,49% | US$188.081 | US$39.476,48 | 1.021.199.995 BCV |
| 2305 |  Sentinel Chain SENC | US$0,0009419 | 3,69% | -1,49% | US$185.812 | US$33.896,24 | 197.269.666 SENC |
| 2306 |  Penta PNT | US$0,000008826 | 12,02% | 11,76% | US$185.470 | US$1.052,43 | 21.014.319.521 PNT |
| 2307 |  Zloadr ZDR | US$0,03422 | -16,28% | -87,33% | US$185.643 | US$7,31 | 5.425.706 ZDR |
| 2308 |  Rubies RBIES | US$0,01783 | 4,67% | 1,04% | US$185.705 | - | 10.415.252 RBIES |
| 2309 |  Fortuna Sittard Fan Token FOR | US$1,26 | 15,47% | 10,05% | US$183.138 | US$158.107 | 145.000 FOR |
| 2310 |  KnoxFS (New) KFX | US$0,3727 | -11,19% | -34,78% | US$183.489 | US$794,18 | 492.376 KFX |
| 2311 |  Cobinhood COB | US$0,0004458 | 4,67% | 1,04% | US$183.204 | - | 410.999.847 COB |
| 2312 |  ATC Coin ATCC | US$0,0004458 | 4,67% | 1,04% | US$182.738 | US$1,99 | 409.953.792 ATCC |
| 2313 |  Wolves of Wall Street WOWS | US$28,62 | 8,44% | 1,39% | US$182.334 | - | 6.371 WOWS |
| 2314 |  AquariusCoin ARCO | US$0,04843 | 4,46% | -0,50% | US$182.416 | - | 3.766.811 ARCO |
| 2315 |  Scrypta LYRA | US$0,008915 | 4,67% | 1,04% | US$181.392 | - | 20.346.692 LYRA |
| 2316 |  Cryptojacks CJ | US$0,0004458 | 4,67% | 1,04% | US$181.229 | - | 406.568.581 CJ |
| 2317 |  HaloDAO RNBW | US$0,03221 | -0,26% | -1,53% | US$180.483 | US$53.048,84 | 5.602.877 RNBW |
| 2318 |  MenaPay MPAY | US$0,001337 | 4,67% | 0,98% | US$179.317 | - | 134.138.176 MPAY |
| 2319 |  extraDNA XDNA | US$0,0001462 | -3,31% | -16,90% | US$173.939 | US$23.279,92 | 1.190.020.231 XDNA |
| 2320 |  JustBet WINR | US$0,0001511 | 0,00% | -0,01% | US$176.316 | - | 1.167.050.613 WINR |
| 2321 |  Rigel Protocol RGP | US$0,1050 | -3,33% | -10,66% | US$174.828 | US$223.508 | 1.664.436 RGP |
| 2322 |  Graft GRFT | US$0,0002895 | 21,48% | 44,94% | US$171.228 | US$36.372,12 | 591.481.833 GRFT |
| 2323 |  Winco WCO | US$0,0003566 | 4,67% | -19,17% | US$171.340 | - | 480.480.624 WCO |
| 2324 |  Skyrim Finance SKYRIM | US$0,008150 | 6,95% | -27,61% | US$165.452 | US$25.112,48 | 20.300.000 SKYRIM |
| 2325 |  Finminity FMT | US$0,08938 | 5,00% | -4,09% | US$167.043 | US$632,01 | 1.868.930 FMT |
| 2326 |  LCMS LCMS | US$0,01071 | 11,32% | 14,81% | US$159.833 | US$184.343 | 14.922.868 LCMS |
| 2327 |  Themis GET | US$0,0002810 | 5,72% | -1,72% | US$168.578 | US$2.863,13 | 599.999.910 GET |
| 2328 |  Tendies TEND | US$0,02207 | 2,07% | 47,02% | US$165.430 | US$72.916,75 | 7.496.632 TEND |
| 2329 |  Sakura Bloom SKB | US$0,00006353 | 8,30% | -49,14% | US$164.087 | US$27.559,44 | 2.582.965.294 SKB |
| 2330 |  Auxilium AUX | US$0,001140 | -6,10% | -9,12% | US$161.826 | US$55.497,62 | 141.900.578 AUX |
| 2331 |  TrezarCoin TZC | US$0,0006241 | -18,56% | -11,23% | US$161.892 | US$27,88 | 259.400.300 TZC |
| 2332 |  MetaMorph METM | US$0,0004458 | 4,67% | 2,06% | US$161.072 | - | 361.349.997 METM |
| 2333 |  PlayGame PXG | US$0,0001601 | 0,01% | -15,79% | US$160.074 | US$1.082,56 | 999.875.000 PXG |
| 2334 |  Fundamenta FMTA | US$0,1710 | -0,59% | 8,68% | US$159.829 | US$1.026,18 | 934.514 FMTA |
| 2335 |  Castweet CTT | US$0,08915 | 4,67% | 1,04% | US$159.932 | US$55,42 | 1.793.952 CTT |
| 2336 |  BidiPass BDP | US$0,0004128 | 4,35% | 16,88% | US$159.607 | US$27,64 | 386.631.337 BDP |
| 2337 |  ZumCoin ZUM | US$0,0001609 | -9,35% | -70,19% | US$159.090 | US$0,3200 | 988.819.491 ZUM |
| 2338 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00008510 | 10,21% | -12,89% | US$159.004 | US$298.679 | 1.868.394.467 WSPP |
| 2339 |  Meridian Network LOCK | US$0,01446 | 8,44% | 1,98% | US$158.280 | - | 10.947.705 LOCK |
| 2340 |  PoSW Coin POSW | US$0,003566 | 4,67% | -10,19% | US$157.261 | - | 44.100.000 POSW |
| 2341 |  GMB GMB | US$0,0003002 | 0,01% | 0,00% | US$155.298 | - | 517.356.899 GMB |
| 2342 |  Decentrahub Coin DCNTR | US$0,08781 | 5,20% | 0,02% | US$155.523 | - | 1.771.062 DCNTR |
| 2343 |  PKG Token PKG | US$0,00001717 | 6,43% | -3,53% | US$154.014 | US$3.205,10 | 8.969.257.745 PKG |
| 2344 |  Aigang AIX | US$0,005307 | -30,59% | 5,26% | US$155.350 | US$7.326,60 | 29.274.567 AIX |
| 2345 |  Energo TSL | US$0,0002542 | 2,10% | -13,93% | US$153.154 | US$15.040,81 | 602.378.920 TSL |
| 2346 |  Playgroundz IOG | US$0,005334 | 0,01% | 5,85% | US$152.263 | US$816,92 | 28.545.120 IOG |
| 2347 |  ZeuxCoin ZUC | US$0,0008005 | 0,01% | -11,11% | US$152.089 | US$3,55 | 189.999.899 ZUC |
| 2348 |  GlobalBoost-Y BSTY | US$0,008490 | -3,75% | -23,60% | US$152.395 | US$648,34 | 17.950.579 BSTY |
| 2349 |  WABnetwork WAB | US$0,000008915 | 109,34% | 102,07% | US$151.507 | US$39,90 | 16.994.541.755 WAB |
| 2350 |  InsaneCoin INSN | US$0,005795 | 4,67% | -12,44% | US$150.819 | - | 26.026.738 INSN |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.