Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PostCoin POST | US$0,004458 | 4,67% | 1,04% | US$70.733 | - | 15.868.233 POST |
| 2502 |  Opus OPT | US$0,0004992 | 17,23% | -20,31% | US$69.934 | US$77,55 | 140.080.549 OPT |
| 2503 |  Membrana MBN | US$0,0001827 | 3,60% | -9,36% | US$69.416 | US$35.961,22 | 379.943.490 MBN |
| 2504 |  MoneroV XMV | US$0,02548 | -1,73% | 84,91% | US$68.809 | US$512,19 | 2.700.000 XMV |
| 2505 |  Bitzeny ZNY | US$0,0008915 | 4,67% | 1,04% | US$67.411 | US$2,23 | 75.614.500 ZNY |
| 2506 |  Pyrk PYRK | US$0,004252 | 51,80% | 46,38% | US$67.108 | US$2.778,17 | 15.781.994 PYRK |
| 2507 |  Sociall SCL | US$0,004007 | -27,51% | 19,36% | US$66.978 | US$0,09000 | 16.714.020 SCL |
| 2508 |  Global Crypto Alliance CALL | US$0,0008469 | 4,67% | 1,04% | US$66.838 | US$5,17 | 78.918.545 CALL |
| 2509 |  Adzcoin ADZ | US$0,001337 | 4,67% | 51,55% | US$66.632 | - | 49.827.043 ADZ |
| 2510 |  Bela BELA | US$0,001337 | 4,67% | 1,04% | US$66.239 | - | 49.533.300 BELA |
| 2511 |  ROAD ROAD | US$0,0008305 | 2,60% | 3,75% | US$65.858 | US$46.842,70 | 79.300.570 ROAD |
| 2512 |  ETHplode ETHPLO | US$0,001495 | 7,26% | 1,59% | US$65.549 | - | 43.842.312 ETHPLO |
| 2513 |  Ormeus Cash OMC | US$0,0003402 | 0,00% | -0,01% | US$64.770 | - | 190.398.627 OMC |
| 2514 |  CyberMusic CYMT | US$0,000004142 | 4,26% | -7,58% | US$64.207 | US$955,32 | 15.500.000.000 CYMT |
| 2515 |  Axe AXE | US$0,01123 | 11,97% | -4,97% | US$59.086 | US$56.254,32 | 5.260.968 AXE |
| 2516 |  Gravity GZRO | US$0,00004458 | 4,67% | 1,04% | US$61.773 | - | 1.385.822.756 GZRO |
| 2517 |  Beetlecoin BEET | US$0,0002226 | 8,40% | -25,47% | US$61.593 | US$5.662,23 | 276.709.240 BEET |
| 2518 |  Renewable Electronic Energy Coin REEC | US$0,0001811 | 0,56% | 15,28% | US$62.958 | US$213.135 | 347.632.608 REEC |
| 2519 |  ALL BEST ICO ALLBI | US$0,00009808 | 17,97% | 8,64% | US$60.960 | US$28.742,92 | 621.508.542 ALLBI |
| 2520 |  Baguette Token BGTT | US$0,005166 | -0,07% | -31,11% | US$59.981 | - | 11.609.998 BGTT |
| 2521 |  Biotron BTRN | US$0,0008915 | 4,67% | 1,04% | US$58.809 | - | 65.965.771 BTRN |
| 2522 |  VoteCoin VOT | US$0,0004458 | 4,67% | 1,04% | US$58.382 | - | 130.973.375 VOT |
| 2523 |  FuzzBalls FUZZ | US$0,01204 | 4,67% | 1,04% | US$58.130 | - | 4.829.945 FUZZ |
| 2524 |  Ducato Protocol Token DUCATO | US$0,04503 | -4,25% | -37,50% | US$57.634 | US$210,51 | 1.280.000 DUCATO |
| 2525 |  WinCash WCC | US$0,03818 | -3,02% | -5,92% | US$57.266 | US$94,03 | 1.499.784 WCC |
| 2526 |  BitSend BSD | US$0,001783 | 16,10% | 1,04% | US$57.221 | US$9,07 | 32.092.537 BSD |
| 2527 |  PureVidz VIDZ | US$0,0004458 | 4,67% | 1,04% | US$55.844 | - | 125.279.775 VIDZ |
| 2528 |  FantasyGold FGC | US$0,0003967 | 5,86% | 2,18% | US$55.406 | - | 139.659.829 FGC |
| 2529 |  PAYCENT PYN | US$0,0006486 | 3,67% | -24,80% | US$55.334 | US$13,06 | 85.310.628 PYN |
| 2530 |  ModiHost AIM | US$0,04416 | -13,23% | -18,28% | US$55.048 | US$7.973,03 | 1.246.664 AIM |
| 2531 |  Yocoin YOC | US$0,0001481 | 6,94% | 11,90% | US$54.749 | US$4,46 | 369.659.255 YOC |
| 2532 |  KUN KUN | US$27,27 | 4,73% | 2,06% | US$54.532 | US$106,17 | 2.000 KUN |
| 2533 |  BitRewards BIT | US$0,0001590 | 8,40% | 33,29% | US$54.491 | - | 342.725.114 BIT |
| 2534 |  Ratecoin XRA | US$0,0004458 | 4,67% | 1,04% | US$54.582 | - | 122.449.162 XRA |
| 2535 |  Energycoin ENRG | US$0,0004458 | 4,67% | 1,04% | US$54.527 | - | 122.325.446 ENRG |
| 2536 |  ELTCOIN ELTCOIN | US$0,0006042 | 14,42% | 7,49% | US$54.376 | US$22.906,59 | 90.000.000 ELTCOIN |
| 2537 |  Herbalist Token HERB | US$0,000005724 | 35,53% | 91,48% | US$54.376 | US$25,82 | 9.499.999.999 HERB |
| 2538 |  BitGuild PLAT PLAT | US$0,0009068 | 0,07% | 0,01% | US$54.016 | US$9.003,78 | 59.566.902 PLAT |
| 2539 |  Grimm GRIMM | US$0,0008915 | 109,33% | 102,07% | US$53.936 | US$31,71 | 60.501.300 GRIMM |
| 2540 |  TrueDeck TDP | US$0,001717 | -12,62% | -36,05% | US$52.751 | US$16.554,00 | 30.717.516 TDP |
| 2541 |  Bintex Futures BNTX | US$0,5203 | 0,01% | 26,82% | US$52.423 | US$28.021,83 | 100.754 BNTX |
| 2542 |  EvenCoin EVN | US$0,001659 | 7,98% | -4,76% | US$51.840 | US$166.442 | 31.247.621 EVN |
| 2543 |  Xuez XUEZ | US$0,01204 | -2,55% | 13,66% | US$51.328 | US$53.272,52 | 4.264.793 XUEZ |
| 2544 |  Blizzard Network BLIZZ | US$0,09464 | 4,49% | -4,54% | US$51.104 | US$3.380,23 | 540.000 BLIZZ |
| 2545 |  Cryptobuyer XPT | US$0,0008859 | 28,21% | 25,42% | US$50.747 | US$1.015,51 | 57.282.664 XPT |
| 2546 |  FNB Protocol FNB | US$0,00002101 | 0,01% | -47,50% | US$50.649 | - | 2.410.449.913 FNB |
| 2547 |  FUTURAX FTXT | US$0,00001483 | 107,62% | 1,12% | US$50.502 | US$97,81 | 3.406.412.461 FTXT |
| 2548 |  Gene Source Code Chain GENE | US$0,0001337 | -47,67% | -69,69% | US$50.180 | US$1,56 | 375.244.800 GENE |
| 2549 |  BTC Lite BTCL | US$0,002675 | 4,67% | -13,40% | US$50.013 | US$12,62 | 18.700.000 BTCL |
| 2550 |  Universal Currency UNIT | US$0,003120 | 4,67% | 1,04% | US$49.765 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.