Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FUZE Token FUZE | US$31,59 | 4,77% | 4,00% | US$23.848 | US$67.475,51 | 755 FUZE |
| 2652 |  Tourist Token TOTO | US$0,000004367 | 5,71% | 2,47% | US$23.725 | US$3,89 | 5.433.323.630 TOTO |
| 2653 |  Ultragate ULG | US$0,001783 | 39,56% | 1,04% | US$23.524 | US$0,6600 | 13.193.522 ULG |
| 2654 |  Phantomx PNX | US$0,0004835 | -36,92% | -7,89% | US$23.449 | - | 48.495.525 PNX |
| 2655 |  ParkByte PKB | US$0,004903 | 4,67% | 1,04% | US$23.359 | - | 4.764.026 PKB |
| 2656 |  MustangCoin MST | US$0,03655 | 4,67% | 56,32% | US$23.040 | - | 630.343 MST |
| 2657 |  Zenswap Network Token ZNT | US$0,000001908 | 8,40% | -23,62% | US$22.898 | US$191,65 | 12.001.366.640 ZNT |
| 2658 |  Infinity Esaham INFS | US$0,03582 | -34,90% | -42,37% | US$22.753 | US$1.112,45 | 635.122 INFS |
| 2659 |  TajCoin TAJ | US$0,0008915 | 4,67% | 1,04% | US$22.695 | - | 25.457.113 TAJ |
| 2660 |  Donu DONU | US$0,004458 | 4,67% | 12,26% | US$22.604 | - | 5.070.895 DONU |
| 2661 |  AmsterdamCoin AMS | US$0,0004458 | 4,67% | 1,04% | US$22.378 | - | 50.201.886 AMS |
| 2662 |  Neuromorphic.io NMP | US$0,003180 | 8,40% | 1,83% | US$22.259 | US$42,90 | 7.000.000 NMP |
| 2663 |  Bitcashpay (old) BCP | US$0,0001118 | 8,44% | -8,45% | US$22.201 | - | 198.655.033 BCP |
| 2664 |  SCRIV NETWORK SCRIV | US$0,0008915 | 3,81% | -5,01% | US$22.060 | US$0,01000 | 24.744.362 SCRIV |
| 2665 |  Sparkle Loyalty SPRKL | US$0,001677 | 4,30% | 169,32% | US$21.829 | - | 13.017.308 SPRKL |
| 2666 |  BLAST BLAST | US$0,0004458 | 4,67% | 1,04% | US$21.301 | - | 47.787.479 BLAST |
| 2667 |  Atheios ATH | US$0,0004458 | 4,67% | 1,04% | US$21.136 | US$12,97 | 47.415.661 ATH |
| 2668 |  Carebit CARE | US$0,0001337 | 4,67% | 1,04% | US$21.109 | - | 157.853.770 CARE |
| 2669 |  Dynamite DYNMT | US$0,05409 | 36,70% | 15,85% | US$20.942 | US$75.175,72 | 387.170 DYNMT |
| 2670 |  iBTC IBTC | US$0,0004137 | 6,36% | 1,40% | US$20.681 | - | 49.993.999 IBTC |
| 2671 |  Scholarship Coin SCHO | US$0,002902 | 0,01% | -3,34% | US$20.627 | - | 7.108.592 SCHO |
| 2672 |  Kemacoin KEMA | US$0,0008469 | 4,67% | 6,65% | US$20.631 | US$22,37 | 24.360.241 KEMA |
| 2673 |  Dreamcoin DRM | US$0,007512 | -51,67% | -50,65% | US$20.255 | US$20,01 | 2.696.286 DRM |
| 2674 |  TravelNote TVNT | US$0,009388 | 5,98% | 1,32% | US$20.216 | - | 2.153.333 TVNT |
| 2675 |  Provoco Token VOCO | US$0,00000002001 | -33,33% | -33,34% | US$19.999 | US$9,14 | 999.375.710.075 VOCO |
| 2676 |  SpreadCoin SPR | US$0,001783 | 4,67% | 1,04% | US$19.897 | - | 11.159.260 SPR |
| 2677 |  The Currency Analytics TCAT | US$0,0001272 | 8,40% | 1,83% | US$19.854 | - | 156.088.537 TCAT |
| 2678 |  BowsCoin BSC | US$0,003566 | 4,67% | -19,17% | US$19.792 | - | 5.550.102 BSC |
| 2679 |  Acoin ACOIN | US$0,01605 | 4,67% | 1,04% | US$19.579 | - | 1.220.085 ACOIN |
| 2680 |  Veles VLS | US$0,01516 | -25,86% | -31,30% | US$19.549 | US$21,12 | 1.289.907 VLS |
| 2681 |  Zayedcoin ZYD | US$0,003120 | 4,67% | -29,28% | US$19.482 | - | 6.243.840 ZYD |
| 2682 |  SparksPay SPK | US$0,001779 | 4,41% | 0,78% | US$19.226 | US$0,6100 | 10.810.091 SPK |
| 2683 |  HyperAlloy ALLOY | US$0,005556 | 4,98% | -40,84% | US$19.188 | - | 3.453.286 ALLOY |
| 2684 |  Cubiex Power CBIX-P | US$0,1129 | 1,24% | -16,30% | US$19.038 | US$2.313,90 | 168.605 CBIX-P |
| 2685 |  Thingschain TIC | US$0,000001590 | 8,40% | 1,83% | US$18.197 | US$0,3300 | 11.445.000.000 TIC |
| 2686 |  Cream CRM | US$0,0004012 | 4,67% | -9,07% | US$18.097 | US$1,15 | 45.108.749 CRM |
| 2687 |  ARAW ARAW | US$0,000008922 | -0,15% | -18,11% | US$17.787 | US$309,43 | 1.993.576.188 ARAW |
| 2688 |  IGToken IG | US$0,000004134 | 0,66% | -5,44% | US$17.730 | US$11,01 | 4.289.024.188 IG |
| 2689 |  Quantis Network QUAN | US$0,0004458 | 4,67% | 1,04% | US$17.732 | - | 39.779.347 QUAN |
| 2690 |  Datacoin DTC | US$0,0004458 | 4,67% | 1,04% | US$17.702 | - | 39.712.849 DTC |
| 2691 |  Yearn Finance Bit YFBT | US$16,14 | 7,53% | -25,78% | US$17.629 | US$513,03 | 1.093 YFBT |
| 2692 |  Boolberry BBR | US$0,001337 | 4,67% | 1,04% | US$17.662 | - | 13.207.454 BBR |
| 2693 |  Neutron NTRN | US$0,0004458 | 4,67% | 1,04% | US$17.439 | - | 39.121.694 NTRN |
| 2694 |  Feellike FLL | US$0,009696 | 0,01% | 0,00% | US$17.311 | - | 1.785.468 FLL |
| 2695 |  Decentralized Asset Trading Platform DATP | US$0,000001404 | -4,02% | -36,35% | US$16.594 | US$6,00 | 11.820.620.222 DATP |
| 2696 |  Zealium NZL | US$0,0009807 | 4,67% | -11,09% | US$16.590 | - | 16.917.418 NZL |
| 2697 |  Swirge SWG | US$0,001380 | 7,17% | -24,87% | US$16.538 | US$93.094,08 | 11.980.559 SWG |
| 2698 |  PAXEX PAXEX | US$0,0009361 | -31,31% | 112,17% | US$16.449 | - | 17.571.745 PAXEX |
| 2699 |  Spectrum SPT | US$0,00001367 | 5,94% | 4,26% | US$16.408 | US$2.733,52 | 1.199.987.500 SPT |
| 2700 |  Bionic BNC | US$0,00003148 | -32,93% | -36,99% | US$16.336 | US$12,22 | 518.931.721 BNC |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.