Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LiteCoin Ultra LTCU | US$0,002675 | 4,67% | 1,04% | US$2.758 | - | 1.031.300 LTCU |
| 2802 |  ETHPlus ETHP | US$0,002001 | 0,01% | -33,34% | US$2.619 | US$119,82 | 1.308.522 ETHP |
| 2803 |  Save and Gain SANDG | US$0,0007796 | 6,23% | 1,38% | US$2.389 | - | 3.064.800 SANDG |
| 2804 |  Gold Poker GPKR | US$0,0004458 | 4,67% | -78,94% | US$2.345 | US$0,08000 | 5.260.826 GPKR |
| 2805 |  CryptoVerificationCoin CVCC | US$0,004012 | 4,67% | -17,33% | US$2.337 | US$4,10 | 582.595 CVCC |
| 2806 |  Galactrum ORE | US$0,0004458 | 4,67% | 1,04% | US$2.284 | - | 5.124.807 ORE |
| 2807 |  IBStoken IBS | US$0,002086 | 5,12% | 0,61% | US$2.231 | US$34.419,39 | 1.069.402 IBS |
| 2808 |  PlatinumBAR XPTX | US$0,0008915 | 4,67% | 1,04% | US$1.926 | - | 2.160.126 XPTX |
| 2809 |  CryptoPlanes CPAN | US$0,00003441 | 5,08% | -97,98% | US$537 | US$318.539 | 15.600.000 CPAN |
| 2810 |  Storeum STO | US$0,000006360 | 8,40% | 1,83% | US$1.774 | - | 278.998.364 STO |
| 2811 |  MNPCoin MNP | US$0,0007132 | -42,25% | -68,30% | US$1.563 | US$0,7200 | 2.191.996 MNP |
| 2812 |  YFFII Finance YFFII | US$0,05048 | -10,15% | -34,15% | US$1.514 | US$57.400,40 | 30.000 YFFII |
| 2813 |  Bulleon BUL | US$0,001337 | -47,67% | -49,48% | US$1.466 | US$2,16 | 1.096.353 BUL |
| 2814 |  PonziCoin PONZI | US$0,001337 | 4,67% | 1,04% | US$1.152 | - | 861.099 PONZI |
| 2815 |  Argus ARGUS | US$0,0008915 | 4,67% | 1,04% | US$1.024 | - | 1.148.324 ARGUS |
| 2816 |  SONO SONO | US$0,0004458 | 4,67% | -49,48% | US$929 | US$0,2000 | 2.084.823 SONO |
| 2817 |  Electrum Dark ELD | US$0,0001908 | 30,08% | -89,36% | US$744 | US$0,07000 | 3.899.312 ELD |
| 2818 |  Concoin CONX | US$0,0008915 | 4,67% | 1,04% | US$664 | - | 744.266 CONX |
| 2819 |  DOWCOIN DOW | US$0,00003180 | 8,40% | 1,83% | US$377 | US$0,2900 | 11.845.266 DOW |
| 2820 |  Helpico HELP | US$0,01516 | 4,67% | 1,04% | US$358 | - | 23.628 HELP |
| 2821 |  Trexcoin TREX | US$0,0000002229 | 4,67% | 1,04% | US$224 | - | 1.006.849.553 TREX |
| 2822 |  Stakinglab LABX | US$0,0004345 | 0,00% | -1,52% | US$176 | - | 405.158 LABX |
| 2823 |  Innovative Bioresearch Classic INNBCL | US$0,00000002141 | 5,43% | -4,30% | US$76 | US$33,77 | 3.570.727.162 INNBCL |
| 2824 |  Nibble NBXC | US$0,0002229 | 4,67% | 1,04% | US$60 | - | 269.549 NBXC |
| 2825 |  WETH WETH | US$3.181,10 | 8,44% | 1,90% | - | US$1.858.585.377 | - |
| 2826 |  FLEX FLEX | US$4,14 | -1,62% | -5,50% | - | US$1.501.060.479 | - |
| 2827 |  Wrapped Fantom WFTM | US$2,08 | 7,54% | -6,31% | - | US$245.408.501 | - |
| 2828 |  Wrapped AVAX WAVAX | US$92,92 | 13,39% | 7,48% | - | US$202.175.188 | - |
| 2829 |  Try.Finance TRY | US$0,07358 | 0,10% | -0,18% | - | US$207.632.903 | - |
| 2830 |  KingDeFi KRW | US$0,0008264 | 0,96% | 0,75% | - | US$170.164.873 | - |
| 2831 |  LooksRare LOOKS | US$2,24 | 13,68% | -35,82% | - | US$130.444.206 | - |
| 2832 |  TerraUSD (Wormhole) UST | US$0,9998 | 0,02% | -0,06% | - | US$80.187.195 | - |
| 2833 |  X2Y2 X2Y2 | US$1,44 | 0,00% | 0,00% | - | US$73.064.066 | - |
| 2834 |  Polaris Share POLA | US$0,1056 | 8,36% | 5,33% | - | US$61.932.268 | - |
| 2835 |  XT.com Token XT | US$2,15 | 2,38% | 10,30% | - | US$50.639.941 | - |
| 2836 |  Golden Ratio Token GRT | US$0,4918 | 21,60% | 3,80% | - | US$48.443.323 | - |
| 2837 |  Compound Dai CDAI | US$0,02187 | 0,04% | 0,09% | - | US$45.402.311 | - |
| 2838 |  Space Crypto SPG | US$1,57 | -20,93% | -30,83% | - | US$58.844.967 | - |
| 2839 |  Wrapped Matic WMATIC | US$1,86 | 12,20% | -4,35% | - | US$69.961.850 | - |
| 2840 |  Compound USD Coin CUSDC | US$0,02249 | 0,03% | 0,07% | - | US$33.613.786 | - |
| 2841 |  Magic Internet Money MIM | US$0,9975 | -0,04% | -0,17% | - | US$29.908.141 | - |
| 2842 |  RSS3 RSS3 | US$0,5505 | 42,85% | 0,00% | - | US$27.604.425 | - |
| 2843 |  MAGIC MAGIC | US$4,98 | 19,31% | 18,90% | - | US$25.810.158 | - |
| 2844 |  MinePlex PLEX | US$1,41 | 0,49% | -6,69% | - | US$25.647.448 | - |
| 2845 |  2SHARE 2SHARES | US$3.141,97 | 38,38% | -40,18% | - | US$24.442.926 | - |
| 2846 |  KStarCoin KSC | US$0,03152 | 2,74% | -27,02% | - | US$23.546.579 | - |
| 2847 |  Wrapped LUNA Token WLUNA | US$55,62 | 4,93% | -2,50% | - | US$24.199.869 | - |
| 2848 |  Adappter Token ADP | US$0,03674 | 4,20% | -6,28% | - | US$21.370.268 | - |
| 2849 |  Olympus v2 OHM | US$72,92 | 5,56% | 6,17% | - | US$20.329.904 | - |
| 2850 |  Global AEX Token GAT | US$0,05150 | 4,24% | -8,25% | - | US$20.247.714 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.