Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FEG Token FEG | US$0,000000006258 | -11,93% | 53,53% | - | US$26.011.780 | - |
| 2852 |  Tether EURt EURT | US$1,13 | 0,48% | -0,55% | - | US$19.133.029 | - |
| 2853 |  Tomb Shares TSHARE | US$6.916,16 | 3,17% | -10,51% | - | US$18.882.491 | - |
| 2854 |  Tomb TOMB | US$2,04 | 5,87% | -8,25% | - | US$18.962.182 | - |
| 2855 |  Gold Coin Reserve GCR | US$1.854,91 | -0,07% | 3,28% | - | US$19.582.076 | - |
| 2856 |  Iron Bank IB | US$161,34 | 10,73% | 187,27% | - | US$17.409.569 | - |
| 2857 |  JUNO JUNO | US$29,54 | 6,65% | 2,89% | - | US$17.237.132 | - |
| 2858 |  Chain CHN | US$96,51 | -9,64% | -4,99% | - | US$15.181.595 | - |
| 2859 |  Wrapped CRO WCRO | US$0,4974 | 5,13% | 1,56% | - | US$14.864.092 | - |
| 2860 |  sBTC SBTC | US$44.627,53 | 5,42% | 1,02% | - | US$13.024.840 | - |
| 2861 |  Saitama SAITAMA | US$0,00000001969 | 3,05% | -34,66% | - | US$12.862.550 | - |
| 2862 |  NFT Worlds WRLD | US$0,3650 | 28,42% | 29,88% | - | US$11.938.669 | - |
| 2863 |  GogolCoin GOL | US$7,37 | 77,39% | -1,57% | - | US$11.653.876 | - |
| 2864 |  THORChain (ERC20) RUNE | US$4,25 | 6,46% | -8,83% | - | US$11.136.308 | - |
| 2865 |  Everdome DOME | US$0,06122 | 0,00% | 0,00% | - | US$27.963.804 | - |
| 2866 |  Compound USDT CUSDT | US$0,02172 | 0,01% | 0,03% | - | US$10.896.503 | - |
| 2867 |  Treasure Under Sea TUS | US$0,2309 | 15,99% | -12,33% | - | US$10.811.175 | - |
| 2868 |  Andus Chain DEB | US$0,1519 | 1,28% | 8,04% | - | US$10.743.437 | - |
| 2869 |  2omb Finance 2OMB | US$2,75 | 21,26% | -44,38% | - | US$10.356.206 | - |
| 2870 |  Thor THOR | US$81,09 | -5,30% | -18,49% | - | US$10.233.369 | - |
| 2871 |  Gold Secured Currency GSX | US$0,03310 | -2,48% | -22,77% | - | US$9.520.747 | - |
| 2872 |  Global China Cash CNC | US$0,1582 | 0,10% | 0,37% | - | US$9.329.383 | - |
| 2873 |  Baby Doge Coin BabyDoge | US$0,000000003623 | 6,22% | -9,74% | - | US$11.385.750 | - |
| 2874 |  0xDAO OXD | US$0,07664 | 29,87% | 34,02% | - | US$8.618.066 | - |
| 2875 |  nUSD (HotBit) nUSD | US$0,000000001000 | 0,40% | -0,20% | - | US$8.630.833 | - |
| 2876 |  Bitget Token BGB | US$0,1165 | 3,27% | -3,35% | - | US$8.566.258 | - |
| 2877 |  3Share 3SHARE | US$6.369,42 | 43,74% | -63,27% | - | US$7.783.151 | - |
| 2878 |  Creditcoin CTC | US$1,43 | 9,08% | 2,18% | - | US$8.053.507 | - |
| 2879 |  Nexus Dubai NXD | US$1,95 | 2,74% | 36,81% | - | US$8.099.612 | - |
| 2880 |  Artube ATT | US$0,01486 | -1,23% | -9,42% | - | US$7.666.751 | - |
| 2881 |  Redacted Cartel BTRFLY | US$697,18 | 13,49% | -3,56% | - | US$7.615.942 | - |
| 2882 |  Pando PANDO | US$0,02987 | 5,58% | -1,29% | - | US$7.662.378 | - |
| 2883 |  MContent MCONTENT | US$0,00000001407 | -29,17% | 24,47% | - | US$7.927.015 | - |
| 2884 |  SpookySwap BOO | US$21,52 | 1,56% | -13,29% | - | US$7.527.940 | - |
| 2885 |  Lucky Block LBLOCK | US$0,007199 | 15,44% | 205,59% | - | US$13.078.039 | - |
| 2886 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,00% | - | US$7.406.050 | - |
| 2887 |  Polkacity POLC | US$0,4213 | 12,09% | -9,82% | - | US$8.455.840 | - |
| 2888 |  Dopex DPX | US$2.132,54 | 18,28% | 3,57% | - | US$7.250.300 | - |
| 2889 |  Australian Dollar Token AUDT | US$0,7135 | 0,05% | 0,23% | - | US$7.358.286 | - |
| 2890 |  GM Wagmi GM | US$0,00004830 | 13,66% | -13,77% | - | US$6.900.131 | - |
| 2891 |  Thetan Arena THG | US$2,35 | 30,50% | -4,51% | - | US$7.468.614 | - |
| 2892 |  BTCDOWN BTCDOWN | US$0,01159 | -12,03% | -3,65% | - | US$6.443.727 | - |
| 2893 |  Synapse SYN | US$2,97 | 17,22% | -0,57% | - | US$6.513.009 | - |
| 2894 |  Bitkub Coin KUB | US$9,76 | 1,65% | -3,12% | - | US$6.419.517 | - |
| 2895 |  StarSharks SEA SEA | US$1,29 | 1,06% | 34,27% | - | US$13.697.283 | - |
| 2896 |  ETHDOWN ETHDOWN | US$0,7677 | -17,83% | -6,12% | - | US$6.260.492 | - |
| 2897 |  TORG TORG | US$0,0007006 | -0,28% | -6,38% | - | US$6.338.781 | - |
| 2898 |  CELEBPLUS CELEB | US$0,1441 | 15,67% | 0,06% | - | US$6.454.328 | - |
| 2899 |  RUSH COIN RUSH | US$0,02956 | 9,14% | 0,07% | - | US$6.151.229 | - |
| 2900 |  MetaFinance MFI | US$302,15 | -1,41% | 9,35% | - | US$6.399.015 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.