Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Nyerium NYEX | US$0,0004458 | 4,67% | 1,04% | US$16.320 | US$4,59 | 36.611.397 NYEX |
| 2702 |  CrevaCoin CREVA | US$0,0004458 | 4,67% | 1,04% | US$16.221 | - | 36.390.750 CREVA |
| 2703 |  UChain UCN | US$0,00005056 | 9,78% | -1,87% | US$15.438 | US$3.516,68 | 305.346.957 UCN |
| 2704 |  Californium CF | US$0,006241 | 4,67% | 1,04% | US$15.270 | - | 2.446.961 CF |
| 2705 |  Vortex Defi VTX | US$0,006058 | 8,44% | -0,14% | US$15.144 | - | 2.500.000 VTX |
| 2706 |  Impleum IMPL | US$0,001337 | 4,67% | -24,22% | US$15.111 | US$0,9200 | 11.299.920 IMPL |
| 2707 |  Bonpay BON | US$0,001337 | 4,67% | 1,04% | US$15.098 | - | 11.290.301 BON |
| 2708 |  GoHelpFund HELP | US$0,001241 | 6,36% | 1,40% | US$15.075 | - | 12.147.167 HELP |
| 2709 |  Merebel MERI | US$0,002417 | -18,91% | -40,46% | US$14.977 | US$73,63 | 6.195.344 MERI |
| 2710 |  Castle CSTL | US$0,0006686 | 4,67% | 8,25% | US$14.952 | US$3,62 | 22.362.176 CSTL |
| 2711 |  Quebecoin QBC | US$0,002229 | 4,67% | 1,04% | US$14.940 | - | 6.703.138 QBC |
| 2712 |  Citadel CTL | US$0,001337 | 4,67% | 1,04% | US$14.669 | US$0,1400 | 10.969.269 CTL |
| 2713 |  SkyHub Coin SHB | US$0,02273 | 24,14% | -2,78% | US$14.627 | US$371,42 | 643.413 SHB |
| 2714 |  Halving Token HALV | US$0,006010 | -9,69% | -23,53% | US$14.576 | US$733,73 | 2.425.451 HALV |
| 2715 |  SongCoin SONG | US$0,0004458 | 4,67% | 1,04% | US$14.516 | - | 32.565.300 SONG |
| 2716 |  Gossip Coin GOSS | US$0,0004458 | 4,67% | 1,04% | US$14.478 | - | 32.479.221 GOSS |
| 2717 |  Luna Coin LUNA | US$0,008469 | 4,67% | 1,04% | US$14.452 | - | 1.706.429 LUNA |
| 2718 |  Mchain MAR | US$0,0001783 | 51,95% | 1,04% | US$14.419 | - | 80.870.075 MAR |
| 2719 |  BitCoal COAL | US$0,003120 | 4,67% | 1,04% | US$14.041 | - | 4.500.000 COAL |
| 2720 |  Thore Cash TCH | US$0,0002544 | 8,40% | 1,83% | US$14.006 | US$113.373 | 55.056.178 TCH |
| 2721 |  Veltor VLT | US$0,02496 | 4,67% | 1,04% | US$13.850 | - | 554.855 VLT |
| 2722 |  WXCOINS WXC | US$0,0004458 | 4,67% | 1,04% | US$13.818 | US$0,01000 | 31.000.000 WXC |
| 2723 |  Alpha Coin APC | US$0,0003903 | 2,06% | -12,46% | US$13.659 | US$0,2800 | 35.000.000 APC |
| 2724 |  Litecred LTCR | US$0,0004458 | 4,67% | 1,04% | US$13.474 | - | 30.227.750 LTCR |
| 2725 |  CCUniverse UVU | US$0,00001337 | 4,67% | 1,04% | US$13.381 | - | 1.000.660.283 UVU |
| 2726 |  Mobile Crypto Pay Coin MCPC | US$0,001382 | 47,48% | 38,52% | US$13.331 | - | 9.647.081 MCPC |
| 2727 |  MarteXcoin MXT | US$0,002229 | 4,67% | 1,04% | US$13.103 | US$5,18 | 5.879.136 MXT |
| 2728 |  Kalkulus KLKS | US$0,0006604 | 55,06% | -0,21% | US$12.862 | - | 19.476.567 KLKS |
| 2729 |  GravityCoin GXX | US$0,001783 | 39,56% | 1,04% | US$12.617 | US$0,1100 | 7.076.301 GXX |
| 2730 |  Dash Green DASHG | US$0,005483 | 4,67% | 1,04% | US$12.614 | - | 2.300.683 DASHG |
| 2731 |  DistX DISTX | US$0,0003882 | 9,60% | -6,29% | US$12.479 | US$12.845,02 | 32.148.833 DISTX |
| 2732 |  Hyper Finance HYFI | US$0,0003924 | 7,87% | -3,34% | US$12.423 | US$66,19 | 31.658.686 HYFI |
| 2733 |  Multiplier BMXX | US$0,01223 | 7,47% | 9,11% | US$12.385 | US$818,57 | 1.012.442 BMXX |
| 2734 |  HyperQuant HQT | US$0,0001237 | 10,39% | -17,64% | US$12.370 | US$3.044,53 | 100.000.000 HQT |
| 2735 |  MktCoin MLM | US$0,00001001 | 0,01% | -27,96% | US$12.102 | US$0,01000 | 1.209.529.900 MLM |
| 2736 |  GeyserCoin GSR | US$0,007132 | -33,01% | 7,77% | US$11.910 | US$53,54 | 1.669.932 GSR |
| 2737 |  CRDT CRDT | US$0,001336 | 1,17% | -25,02% | US$11.725 | US$0,01000 | 8.779.314 CRDT |
| 2738 |  Semux SEM | US$0,0008915 | 4,67% | 1,04% | US$11.333 | US$0,3700 | 12.712.343 SEM |
| 2739 |  Exosis EXO | US$0,02146 | 20,00% | 4,67% | US$11.081 | US$75,17 | 516.268 EXO |
| 2740 |  Kebab Token KEBAB | US$0,01001 | 0,01% | 0,00% | US$10.816 | US$8,01 | 1.080.935 KEBAB |
| 2741 |  Nekonium NUKO | US$0,0008915 | 4,67% | 1,04% | US$10.699 | US$7,94 | 12.000.829 NUKO |
| 2742 |  S.Finance SFG | US$0,1193 | 3,00% | 3,86% | US$10.126 | US$780.529 | 84.903 SFG |
| 2743 |  Arepacoin AREPA | US$0,0005894 | -4,53% | -24,32% | US$10.130 | US$0,01000 | 17.186.897 AREPA |
| 2744 |  Prime-XI PXI | US$0,0004458 | 4,67% | 1,04% | US$9.776 | - | 21.931.815 PXI |
| 2745 |  Independent Money System IMS | US$0,001783 | 4,67% | 1,04% | US$9.573 | - | 5.368.934 IMS |
| 2746 |  UNICORN Token UNI | US$0,00008915 | 4,67% | 1,04% | US$9.531 | US$4,92 | 106.912.509 UNI |
| 2747 |  ImageCash IMGC | US$0,001783 | 4,67% | 1,04% | US$9.515 | US$1,96 | 5.336.414 IMGC |
| 2748 |  Cabbage CAB | US$0,0008915 | 4,67% | 1,04% | US$9.361 | - | 10.499.996 CAB |
| 2749 |  Klimatas KTS | US$0,01282 | 77,03% | 45,34% | US$9.271 | US$33,69 | 722.904 KTS |
| 2750 |  XPA XPA | US$0,0001590 | 8,40% | 1,83% | US$9.091 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.