Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Twinci TWIN | US$0,1683 | 0,88% | -1,37% | US$33.654 | US$56.099,10 | 200.000 TWIN |
| 2602 |  Plus-Coin NPLC | US$0,00007091 | 8,40% | -1,27% | US$33.324 | - | 469.946.471 NPLC |
| 2603 |  HeroFi (ROFI) ROFI | US$0,4029 | 11,29% | -25,45% | US$33.189 | US$59.569,84 | 82.369 ROFI |
| 2604 |  BoatPilot Token NAVY | US$0,0004458 | 4,67% | 1,04% | US$32.925 | US$7.972,41 | 73.863.346 NAVY |
| 2605 |  Tutti Frutti TFF | US$0,0004212 | 29,55% | -11,18% | US$32.812 | US$2.383,88 | 77.892.928 TFF |
| 2606 |  Cryptrust CTRT | US$0,000004581 | 4,25% | 8,16% | US$32.490 | US$1.324,98 | 7.092.756.485 CTRT |
| 2607 |  Bitcoin Zero BZX | US$0,001120 | 31,51% | 26,94% | US$32.494 | US$50,21 | 29.010.752 BZX |
| 2608 |  LuckySevenToken LST | US$0,0004891 | 0,01% | -30,05% | US$32.081 | - | 65.590.200 LST |
| 2609 |  Havy HAVY | US$0,000003892 | 55,64% | 17,83% | US$31.914 | US$1.747,67 | 8.200.000.000 HAVY |
| 2610 |  Rewardiqa REW | US$0,003180 | 8,40% | 1,83% | US$31.799 | US$16,07 | 10.000.000 REW |
| 2611 |  Knekted KNT | US$0,00005795 | -1,14% | -7,21% | US$31.822 | US$5,82 | 549.160.032 KNT |
| 2612 |  LassoCoin LASSO | US$0,001163 | -0,12% | -7,18% | US$31.727 | - | 27.280.533 LASSO |
| 2613 |  BERNcash BERN | US$0,0004458 | 4,67% | 1,04% | US$31.753 | - | 71.234.301 BERN |
| 2614 |  Aditus ADI | US$0,0001336 | 2,68% | -3,87% | US$31.285 | US$111.127 | 234.110.888 ADI |
| 2615 |  ZeusNetwork ZEUS | US$0,0000004458 | 4,67% | 1,04% | US$31.203 | US$0,1300 | 70.000.000.000 ZEUS |
| 2616 |  CaluraCoin CLC | US$0,001783 | -29,04% | -38,77% | US$31.150 | US$13,67 | 17.470.442 CLC |
| 2617 |  InvestDigital IDT | US$0,0002372 | -8,82% | -14,35% | US$31.406 | US$2.311,26 | 132.384.823 IDT |
| 2618 |  Bitcoin Classic BXC | US$0,05126 | -13,40% | -14,57% | US$30.764 | US$3,45 | 600.147 BXC |
| 2619 |  BitBlocks Finance BBKFI | US$0,005153 | 4,95% | -2,74% | US$29.888 | US$378,95 | 5.799.830 BBKFI |
| 2620 |  Bitcoin 21 XBTC21 | US$0,03789 | 4,67% | 1,04% | US$30.050 | - | 793.108 XBTC21 |
| 2621 |  Matrexcoin MAC | US$0,001337 | -71,45% | -72,44% | US$29.656 | US$3,37 | 22.176.440 MAC |
| 2622 |  JavaScript Token JS | US$0,003700 | 4,67% | 1,04% | US$29.568 | - | 7.991.996 JS |
| 2623 |  Mesefa SEFA | US$0,06804 | 0,01% | 15,25% | US$29.302 | US$182,69 | 430.655 SEFA |
| 2624 |  CashHand CHND | US$0,01771 | -3,84% | -11,10% | US$28.965 | US$84,48 | 1.635.160 CHND |
| 2625 |  Zuflo Coin ZFL | US$0,0004458 | 4,67% | 1,04% | US$28.949 | US$0,01000 | 64.944.573 ZFL |
| 2626 |  Netrum NTR | US$0,01332 | 5,14% | 1,14% | US$28.494 | - | 2.139.819 NTR |
| 2627 |  Dollarcoin DLC | US$0,003120 | 4,67% | 1,04% | US$28.415 | - | 9.106.714 DLC |
| 2628 |  Ether Kingdoms Token IMP | US$0,003566 | 4,67% | 1,04% | US$27.937 | US$71.798,92 | 7.834.258 IMP |
| 2629 |  Widercoin WDR | US$0,0004373 | 13,87% | 6,06% | US$27.665 | US$4.695,42 | 63.269.412 WDR |
| 2630 |  X-Coin XCO | US$0,002229 | 4,67% | 1,04% | US$27.603 | - | 12.384.976 XCO |
| 2631 |  GenesisX XGS | US$0,002229 | 4,67% | -27,83% | US$27.495 | - | 12.336.402 XGS |
| 2632 |  Vivid Coin VIVID | US$0,003566 | 4,67% | 1,04% | US$27.450 | - | 7.697.539 VIVID |
| 2633 |  Digiwage WAGE | US$0,0005795 | -2,81% | -27,03% | US$27.272 | US$0,3300 | 47.062.308 WAGE |
| 2634 |  MedicCoin MEDIC | US$0,00008915 | 4,67% | -32,64% | US$26.598 | - | 298.349.398 MEDIC |
| 2635 |  Ccore CCO | US$0,01549 | -51,58% | 18,36% | US$26.326 | US$100,00 | 1.699.999 CCO |
| 2636 |  YoloCash YLC | US$0,0008904 | 8,40% | 18,79% | US$26.265 | US$44.005,29 | 29.499.388 YLC |
| 2637 |  Kush Finance KSEED | US$0,1001 | 0,01% | 0,00% | US$26.243 | - | 262.272 KSEED |
| 2638 |  Narrative NRVE | US$0,0003172 | 6,22% | -1,58% | US$26.150 | - | 82.428.004 NRVE |
| 2639 |  Bitcoin CZ BCZ | US$0,006686 | -12,78% | -15,80% | US$26.163 | US$3,35 | 3.912.952 BCZ |
| 2640 |  EDRCoin EDRC | US$0,008915 | 4,67% | 1,04% | US$26.132 | - | 2.931.224 EDRC |
| 2641 |  Akroma AKA | US$0,001337 | 4,67% | -24,22% | US$25.645 | US$39,29 | 19.177.485 AKA |
| 2642 |  MDtoken MDTK | US$0,006241 | 4,67% | 0,17% | US$25.631 | US$0,3500 | 4.107.112 MDTK |
| 2643 |  ZINC ZINC | US$0,004485 | 5,81% | -2,66% | US$25.041 | US$104,45 | 5.583.588 ZINC |
| 2644 |  Bitcoin Incognito XBI | US$0,001917 | -9,97% | -22,90% | US$24.982 | US$37,35 | 13.031.736 XBI |
| 2645 |  AceD (old) ACED | US$0,00009721 | 12,60% | -0,13% | US$24.300 | US$34,67 | 249.987.000 ACED |
| 2646 |  Shivers SHVR | US$0,0004458 | 4,67% | 1,04% | US$24.273 | - | 54.453.298 SHVR |
| 2647 |  Kind Ads Token KIND | US$0,0005724 | 8,40% | 1,83% | US$24.181 | - | 42.246.693 KIND |
| 2648 |  ARbit ARB | US$0,002229 | 4,67% | 1,04% | US$24.138 | - | 10.830.050 ARB |
| 2649 |  Martkist MARTK | US$0,001453 | 24,70% | 29,41% | US$24.635 | US$5.068,80 | 16.952.470 MARTK |
| 2650 |  NFT Alley ALLEY | US$0,04631 | 0,10% | -8,77% | US$23.961 | US$8.438,77 | 517.457 ALLEY |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.