Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SafeInsure SINS | US$0,002229 | 6,44% | 1,52% | US$49.563 | US$0,6400 | 22.237.741 SINS |
| 2552 |  Helix HLIX | US$0,001346 | -49,03% | -36,45% | US$49.550 | US$0,2300 | 36.821.028 HLIX |
| 2553 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | 0,00% | US$48.395 | - | 4.807.840 MCC |
| 2554 |  Arion ARION | US$0,003120 | 22,11% | 1,04% | US$48.401 | US$49,21 | 15.511.828 ARION |
| 2555 |  GCN Coin GCN | US$0,0000002808 | -9,72% | -11,38% | US$48.312 | US$7,08 | 172.076.810.000 GCN |
| 2556 |  Onix ONX | US$0,0004458 | 4,67% | 1,04% | US$47.728 | - | 107.072.781 ONX |
| 2557 |  ICOBID ICOB | US$0,0004458 | 4,67% | 1,04% | US$47.717 | - | 107.048.455 ICOB |
| 2558 |  Global Currency Reserve GCR | US$0,0004458 | 4,67% | 1,04% | US$47.706 | - | 107.024.222 GCR |
| 2559 |  HeartBout HB | US$0,0008915 | -30,22% | -49,48% | US$47.691 | US$545,82 | 53.495.267 HB |
| 2560 |  Crypto Piece BELLY | US$0,0009272 | -5,10% | -48,70% | US$47.279 | US$1.152,26 | 50.991.219 BELLY |
| 2561 |  Digital Money Bits DMB | US$0,0004458 | 4,67% | 1,04% | US$47.327 | - | 106.173.958 DMB |
| 2562 |  EUNOMIA ENTS | US$0,000002862 | 21,95% | -35,13% | US$46.995 | US$70,48 | 16.420.688.682 ENTS |
| 2563 |  ITO Utility Token IUT | US$0,0005088 | 8,40% | 1,83% | US$46.919 | - | 92.217.603 IUT |
| 2564 |  ArbitrageCT ARCT | US$0,0004458 | 4,67% | 1,04% | US$46.651 | - | 104.655.777 ARCT |
| 2565 |  Yield Stake Finance YI12 | US$4,15 | 0,49% | -14,96% | US$46.138 | US$1.950,90 | 11.111 YI12 |
| 2566 |  Commercium CMM | US$0,001025 | 4,67% | -35,45% | US$45.415 | - | 44.297.172 CMM |
| 2567 |  GuccioneCoin GCC | US$0,002229 | 4,67% | 1,04% | US$45.212 | - | 20.285.537 GCC |
| 2568 |  Theresa May Coin MAY | US$0,0004458 | 4,67% | 1,04% | US$44.583 | - | 100.018.000 MAY |
| 2569 |  Elementeum ELET | US$0,008498 | 76,87% | -59,05% | US$44.383 | US$98,28 | 5.223.113 ELET |
| 2570 |  CryptoEnergy CNRG | US$1,60 | -5,88% | 53,84% | US$44.346 | US$1,01 | 27.700 CNRG |
| 2571 |  FirstCoin FRST | US$0,001416 | 6,61% | 6,98% | US$44.187 | - | 31.207.528 FRST |
| 2572 |  BackPacker Coin BPC | US$0,007132 | 4,67% | 1,04% | US$43.779 | US$897,64 | 6.138.408 BPC |
| 2573 |  PosEx PEX | US$0,01783 | 4,67% | 1,04% | US$43.741 | - | 2.453.240 PEX |
| 2574 |  EveriToken EVT | US$0,001903 | -0,77% | -7,28% | US$43.027 | US$10,13 | 22.614.716 EVT |
| 2575 |  Cash Tech CATE | US$0,003600 | 5,65% | -30,97% | US$42.317 | US$430,71 | 11.755.793 CATE |
| 2576 |  Kwikswap Protocol KWIK | US$0,004351 | 3,31% | -70,04% | US$41.325 | - | 9.497.188 KWIK |
| 2577 |  Bitcoin Adult BTAD | US$0,0008024 | 4,67% | 159,81% | US$41.387 | - | 51.582.493 BTAD |
| 2578 |  Agora VOTE | US$0,001098 | -2,48% | 0,63% | US$41.261 | US$13,96 | 37.567.045 VOTE |
| 2579 |  Desire DSR | US$0,004012 | 4,67% | 1,04% | US$41.199 | - | 10.269.488 DSR |
| 2580 |  ICE ROCK MINING ROCK2 | US$0,002576 | 8,40% | 0,59% | US$40.501 | - | 15.724.272 ROCK2 |
| 2581 |  IQ.cash IQ | US$0,003341 | 14,00% | -16,22% | US$39.968 | US$4.633,01 | 11.962.738 IQ |
| 2582 |  DraftCoin DFT | US$0,004582 | 6,19% | 1,37% | US$39.940 | - | 8.715.912 DFT |
| 2583 |  Micromines MICRO | US$0,000002194 | 9,99% | 0,38% | US$39.494 | US$0,2500 | 17.999.887.606 MICRO |
| 2584 |  ShowHand HAND | US$0,0000006360 | 8,40% | -32,11% | US$39.375 | US$0,6500 | 61.912.434.418 HAND |
| 2585 |  Uptrennd 1UP | US$0,00009807 | 4,67% | -3,36% | US$39.369 | US$7,34 | 401.460.369 1UP |
| 2586 |  SBank STS | US$0,002675 | -78,52% | -71,86% | US$39.182 | US$0,05000 | 14.650.000 STS |
| 2587 |  Paypex PAYX | US$0,0002547 | 5,12% | 1,13% | US$38.201 | - | 149.998.018 PAYX |
| 2588 |  Meta Brawl BRAWL | US$0,001192 | 8,15% | 2,36% | US$37.263 | - | 31.250.000 BRAWL |
| 2589 |  StarterCoin STAC | US$0,0001090 | 5,78% | -2,79% | US$37.286 | US$44,86 | 342.007.189 STAC |
| 2590 |  Bitcoin Token BTCT | US$0,002675 | 4,67% | 1,04% | US$36.883 | US$2,75 | 13.790.433 BTCT |
| 2591 |  DABANKING DAB | US$0,007104 | 0,01% | -40,84% | US$36.366 | US$1,34 | 5.118.932 DAB |
| 2592 |  Nasdacoin NSD | US$0,001331 | -26,80% | -33,31% | US$36.310 | US$9.302,49 | 27.288.604 NSD |
| 2593 |  Hyper Speed Network HSN | US$0,0002936 | 0,00% | -0,83% | US$36.113 | - | 122.987.866 HSN |
| 2594 |  XOVBank XOV | US$0,0002547 | 334,08% | 1,13% | US$36.102 | - | 141.755.903 XOV |
| 2595 |  Bridge Protocol BRDG | US$0,0001586 | 6,22% | -1,58% | US$35.545 | - | 224.088.259 BRDG |
| 2596 |  Mate MATE | US$0,01304 | 2,90% | -17,70% | US$35.200 | US$9.745,37 | 2.699.727 MATE |
| 2597 |  Coin2.1 C2 | US$0,0004458 | 4,67% | 1,04% | US$34.878 | - | 78.245.975 C2 |
| 2598 |  Centurion CNT | US$0,0004458 | 4,67% | 1,04% | US$34.619 | - | 77.663.826 CNT |
| 2599 |  WeBlock WON | US$0,007604 | 0,01% | 0,00% | US$34.262 | - | 4.505.536 WON |
| 2600 |  Alchemint Standards SDS | US$0,0001069 | 1,26% | -0,34% | US$33.998 | - | 317.946.798 SDS |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.