Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SafeCapital SCAP | US$0,004903 | -15,13% | 20,89% | US$9.085 | US$14,22 | 1.852.870 SCAP |
| 2752 |  Aeron ARNX | US$0,0004458 | 4,67% | 1,04% | US$8.915 | US$56.687,87 | 20.000.000 ARNX |
| 2753 |  ROIyal Coin ROCO | US$0,004012 | 57,00% | -35,05% | US$8.807 | US$4,73 | 2.195.256 ROCO |
| 2754 |  SpeedCash SCS | US$0,01516 | 7,84% | 18,46% | US$8.711 | US$7,09 | 574.745 SCS |
| 2755 |  ECOSC ECU | US$0,01001 | 25,01% | 0,00% | US$8.618 | US$3.894,41 | 861.265 ECU |
| 2756 |  DNotes NOTE | US$0,00006360 | 8,40% | 1,83% | US$8.588 | US$26.867,40 | 135.043.262 NOTE |
| 2757 |  VectorAI VEC2 | US$0,0004458 | 4,67% | 1,04% | US$8.202 | - | 18.399.311 VEC2 |
| 2758 |  iBank IBANK | US$0,001783 | 4,67% | 1,04% | US$8.070 | - | 4.526.324 IBANK |
| 2759 |  Italo XTA | US$0,0004458 | 4,67% | -49,48% | US$7.975 | US$35,68 | 17.891.126 XTA |
| 2760 |  Fox Trading FOXT | US$0,0009222 | 8,40% | -75,39% | US$7.827 | US$0,01000 | 8.487.614 FOXT |
| 2761 |  Defis XGM | US$0,00005795 | 4,67% | -95,61% | US$7.797 | US$67,10 | 134.558.580 XGM |
| 2762 |  SovranoCoin SVR | US$0,004903 | 4,67% | 1,04% | US$7.695 | - | 1.569.436 SVR |
| 2763 |  Panda Yield BBOO | US$0,005453 | 3,65% | -4,56% | US$7.611 | US$2.387,24 | 1.395.721 BBOO |
| 2764 |  PLNcoin PLNC | US$0,0004458 | 4,67% | 1,04% | US$7.618 | - | 17.089.600 PLNC |
| 2765 |  HashNet BitEco HNB | US$0,0002541 | -9,28% | -21,85% | US$7.533 | US$17,73 | 29.640.456 HNB |
| 2766 |  Scanetchain SWC | US$0,000008915 | 4,67% | 1,04% | US$7.484 | US$96,55 | 839.506.297 SWC |
| 2767 |  STRAKS STAK | US$0,0003120 | 4,67% | 1,04% | US$7.445 | US$2,73 | 23.858.907 STAK |
| 2768 |  Bitvolt VOLT | US$0,0004458 | 4,67% | 1,04% | US$7.394 | - | 16.588.056 VOLT |
| 2769 |  Comet CMT | US$0,008469 | 4,67% | 1,04% | US$7.392 | - | 872.830 CMT |
| 2770 |  Aeryus AER | US$0,0005942 | 5,58% | -1,88% | US$7.305 | US$0,06000 | 12.292.955 AER |
| 2771 |  Ragnarok RAGNA | US$0,0004458 | 4,67% | 1,04% | US$7.238 | - | 16.238.639 RAGNA |
| 2772 |  Diligence IRA | US$0,0003402 | -14,99% | 71,28% | US$7.144 | US$1,99 | 21.000.000 IRA |
| 2773 |  Webcoin WEB | US$0,0001272 | 44,53% | 1,83% | US$7.052 | US$83,13 | 55.439.991 WEB |
| 2774 |  Iconic ICON | US$0,01159 | 4,67% | 1,04% | US$6.871 | - | 592.894 ICON |
| 2775 |  Apollon XAP | US$0,00004458 | 4,67% | -49,48% | US$6.623 | - | 148.585.276 XAP |
| 2776 |  Mainstream For The Underground MFTU | US$0,000006036 | 41,96% | -18,92% | US$6.490 | US$1.952,69 | 1.075.139.615 MFTU |
| 2777 |  Rigel Finance RIGEL | US$1,54 | 0,01% | -48,67% | US$6.470 | - | 4.199 RIGEL |
| 2778 |  SeChain SNN | US$0,0000003767 | 16,75% | 72,35% | US$6.417 | US$43,03 | 17.033.991.147 SNN |
| 2779 |  Joint Ventures JOINT | US$0,0002865 | 5,47% | -4,08% | US$6.373 | - | 22.248.085 JOINT |
| 2780 |  High Voltage HVCO | US$0,004248 | 6,21% | 1,37% | US$6.348 | - | 1.494.171 HVCO |
| 2781 |  SocialCoin SOCC | US$0,0005992 | 4,21% | -2,31% | US$6.303 | - | 10.518.425 SOCC |
| 2782 |  Streamit Coin STREAM | US$0,0004458 | -89,53% | -64,72% | US$6.031 | US$1,32 | 13.529.414 STREAM |
| 2783 |  Eurocoin EUC | US$0,0004458 | 4,67% | 1,04% | US$5.535 | - | 12.416.554 EUC |
| 2784 |  SharedStake SGT | US$0,03611 | -15,43% | -20,54% | US$5.417 | US$2.652,81 | 150.015 SGT |
| 2785 |  Staker STR | US$0,003120 | -26,73% | -62,78% | US$5.298 | US$0,5100 | 1.697.796 STR |
| 2786 |  Guider GDR | US$0,00002108 | -0,36% | -6,62% | US$5.253 | US$8,00 | 249.181.440 GDR |
| 2787 |  Asura Coin ASA | US$0,00002266 | 6,22% | -1,58% | US$5.006 | - | 220.932.400 ASA |
| 2788 |  Newton Coin Project NCP | US$0,00004743 | 137,55% | 121,26% | US$4.975 | US$191,35 | 104.880.960 NCP |
| 2789 |  XDNA XDNA | US$0,0005349 | 39,56% | 25,75% | US$4.719 | US$0,5900 | 8.822.007 XDNA |
| 2790 |  Cannation CNNC | US$0,001783 | 4,67% | 1,04% | US$4.416 | - | 2.476.893 CNNC |
| 2791 |  Wild Beast Block WBB | US$0,02362 | 4,67% | 1,04% | US$4.298 | - | 181.919 WBB |
| 2792 |  Celeum CLX | US$0,0007950 | -77,13% | 27,29% | US$4.076 | - | 5.127.335 CLX |
| 2793 |  IFX24 IFX24 | US$0,001337 | -82,56% | -66,32% | US$4.012 | US$5,12 | 3.000.000 IFX24 |
| 2794 |  Coinonat CXT | US$0,0004458 | 4,67% | 1,04% | US$3.844 | - | 8.623.200 CXT |
| 2795 |  LitecoinToken LTK | US$0,00000003999 | -0,05% | -33,34% | US$3.751 | - | 93.798.013.228 LTK |
| 2796 |  Abulaba AAA | US$0,0002388 | 4,91% | -5,18% | US$3.603 | - | 15.090.818 AAA |
| 2797 |  FinNexus FNX | US$0,0001005 | -2,45% | 4,10% | US$3.464 | US$0,02000 | 34.472.130 FNX |
| 2798 |  Dinero DIN | US$0,0003566 | 4,67% | 1,04% | US$3.191 | US$0,7800 | 8.947.929 DIN |
| 2799 |  KZ Cash KZC | US$0,001828 | 4,67% | 1,04% | US$2.858 | US$1,85 | 1.563.996 KZC |
| 2800 |  Crystal Token CYL | US$0,004985 | 5,99% | 8,60% | US$2.813 | US$160.959 | 564.377 CYL |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.