Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Beacon ETH BETH | US$3.001,54 | 8,26% | 2,32% | - | US$6.121.521 | - |
| 2902 |  Gari Network GARI | US$0,4950 | 6,39% | -10,35% | - | US$5.985.565 | - |
| 2903 |  XRPDOWN XRPDOWN | US$0,0005970 | -14,30% | -0,15% | - | US$5.641.875 | - |
| 2904 |  New Earth Order Money NEOM | US$43,81 | 0,89% | -1,02% | - | US$5.737.804 | - |
| 2905 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$89,33 | 13,88% | 1,90% | - | US$5.689.987 | - |
| 2906 |  Vigorus VIS | US$0,08291 | -17,90% | -55,92% | - | US$5.656.374 | - |
| 2907 |  ETHUP ETHUP | US$41,08 | 21,42% | 5,30% | - | US$5.580.142 | - |
| 2908 |  Homeros HMR | US$0,02777 | 2,67% | -0,47% | - | US$5.556.617 | - |
| 2909 |  ONSTON ONSTON | US$0,1066 | 0,50% | 1,88% | - | US$5.497.227 | - |
| 2910 |  FADO Go FADO | US$0,007853 | -33,65% | 0,00% | - | US$15.930.125 | - |
| 2911 |  Platypus Finance PTP | US$4,62 | 30,69% | 26,54% | - | US$5.308.569 | - |
| 2912 |  DOTUP DOTUP | US$1,66 | 14,25% | -13,89% | - | US$5.311.241 | - |
| 2913 |  SeedOn SEON | US$0,02066 | 0,00% | 0,00% | - | US$5.268.348 | - |
| 2914 |  Floki Inu FLOKI | US$0,00004295 | 14,00% | -20,42% | - | US$6.166.366 | - |
| 2915 |  Pocket Network POKT | US$1,30 | 5,74% | -3,71% | - | US$5.274.340 | - |
| 2916 |  Cryowar CWAR | US$0,4096 | 9,64% | -26,71% | - | US$5.258.574 | - |
| 2917 |  BlueSparrow Token BLUESPARROW | US$0,000000000926 | 7,05% | -1,33% | - | US$5.153.346 | - |
| 2918 |  Euphoria WAGMI | US$26,43 | 0,08% | 3,90% | - | US$5.123.625 | - |
| 2919 |  Cere Network CERE | US$0,03431 | 1,67% | -0,17% | - | US$5.113.676 | - |
| 2920 |  Wrapped One WONE | US$0,2188 | 0,58% | 3,51% | - | US$4.698.017 | - |
| 2921 |  Angle Protocol AGEUR | US$1,13 | 0,07% | -0,84% | - | US$4.997.373 | - |
| 2922 |  The Phoenix FIRE | US$710,88 | 16,25% | 17,70% | - | US$4.903.568 | - |
| 2923 |  LINKUP LINKUP | US$0,2440 | 20,13% | -18,63% | - | US$4.898.829 | - |
| 2924 |  Gains Network GNS | US$3,27 | 2,36% | 0,00% | - | US$5.531.711 | - |
| 2925 |  3X Long Bitcoin Token BULL | US$3.366,39 | 13,90% | 1,42% | - | US$4.848.961 | - |
| 2926 |  GAIA Everworld GAIA | US$0,07049 | 13,47% | -8,78% | - | US$4.783.688 | - |
| 2927 |  LINKDOWN LINKDOWN | US$0,009551 | -21,31% | 14,33% | - | US$4.705.409 | - |
| 2928 |  Metal Backed Money MBMX | US$802,07 | -0,70% | -6,60% | - | US$4.764.169 | - |
| 2929 |  Fancy Games FNC | US$0,7506 | 44,06% | 11,18% | - | US$4.753.946 | - |
| 2930 |  Zamzam ZAMZAM | US$0,0006459 | -5,40% | 3,93% | - | US$4.791.737 | - |
| 2931 |  Thinkium TKM | US$0,07463 | 0,09% | -12,32% | - | US$4.861.889 | - |
| 2932 |  Nakamoto Games NAKA | US$0,6384 | 17,38% | -25,58% | - | US$4.632.642 | - |
| 2933 |  MAI MIMATIC | US$1,00 | 0,00% | -0,08% | - | US$5.352.650 | - |
| 2934 |  BNBDOWN BNBDOWN | US$0,08786 | -17,09% | -14,42% | - | US$4.407.248 | - |
| 2935 |  FUTUREXCRYPTO FXC | US$0,4558 | -26,16% | -14,82% | - | US$4.308.969 | - |
| 2936 |  XRPUP XRPUP | US$1,79 | 16,63% | -8,19% | - | US$4.285.464 | - |
| 2937 |  Viper Protocol VIPER | US$0,4530 | 5,74% | -10,64% | - | US$4.263.226 | - |
| 2938 |  SatoshiSwap SWAP | US$0,0002110 | -3,44% | 0,00% | - | US$12.760.658 | - |
| 2939 |  3OMB Token 3OMB | US$2,33 | 12,92% | -74,10% | - | US$4.203.239 | - |
| 2940 |  Shibnobi SHINJA | US$0,000000000000 | 33,33% | -8,26% | - | US$4.116.106 | - |
| 2941 |  Kishu Inu KISHU | US$0,000000001912 | 3,38% | -11,94% | - | US$4.093.380 | - |
| 2942 |  CanaryX CNYX | US$0,006416 | 11,72% | -17,03% | - | US$4.304.477 | - |
| 2943 |  MiraQle MQL | US$0,03780 | 5,38% | 2,71% | - | US$4.137.180 | - |
| 2944 |  GensoKishi Metaverse MV | US$0,9657 | -7,37% | -40,28% | - | US$4.042.828 | - |
| 2945 |  AssangeDAO JUSTICE | US$0,001770 | -16,56% | 0,00% | - | US$4.011.642 | - |
| 2946 |  Ronin RON | US$2,98 | 12,72% | 5,08% | - | US$4.117.900 | - |
| 2947 |  ADADOWN ADADOWN | US$0,005268 | -13,38% | 14,91% | - | US$3.849.706 | - |
| 2948 |  Elemon ELMON | US$0,2304 | 18,57% | 98,24% | - | US$6.402.102 | - |
| 2949 |  ADAUP ADAUP | US$16,71 | 15,42% | -17,38% | - | US$3.878.704 | - |
| 2950 |  SoldierNodes SLD | US$0,3825 | 95,90% | -0,45% | - | US$3.848.211 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.