Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ertha ERTHA | US$0,1785 | -2,13% | 2,70% | - | US$3.143.888 | - |
| 3052 |  Liquid Driver LQDR | US$22,13 | 2,87% | -16,53% | - | US$2.136.935 | - |
| 3053 |  Guild of Guardians GOG | US$0,7202 | 0,00% | -19,68% | - | US$2.128.975 | - |
| 3054 |  Golden Doge GDOGE | US$0,000000000025 | 11,86% | -4,28% | - | US$2.107.979 | - |
| 3055 |  Lido for Solana STSOL | US$107,46 | 8,68% | -7,52% | - | US$2.107.818 | - |
| 3056 |  Rabbit Finance RABBIT | US$0,01374 | 1,69% | -14,00% | - | US$2.117.118 | - |
| 3057 |  3X Long Matic Token MATICBULL | US$0,09085 | 37,18% | -21,48% | - | US$2.035.686 | - |
| 3058 |  Berry BERRY | US$0,003022 | 0,57% | -21,31% | - | US$2.061.026 | - |
| 3059 |  Bxmi Token BXMI | US$0,3199 | -25,08% | -16,73% | - | US$2.074.377 | - |
| 3060 |  Neos Credits NCR | US$1,56 | 1,60% | -12,89% | - | US$2.007.798 | - |
| 3061 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$148,29 | 4,56% | 0,73% | - | US$2.723.102 | - |
| 3062 |  Guzzler GZLR | US$0,00006492 | 4,73% | -34,71% | - | US$2.077.162 | - |
| 3063 |  BHAX Token BHAX | US$0,02062 | 0,15% | 8,13% | - | US$2.016.945 | - |
| 3064 |  Dragon Crypto Aurum DCAU | US$132,56 | 22,94% | 23,36% | - | US$1.992.040 | - |
| 3065 |  Alchemix USD ALUSD | US$0,9986 | 0,10% | 0,00% | - | US$1.994.408 | - |
| 3066 |  Titano TITANO | US$0,1447 | 10,12% | -1,66% | - | US$19.471.264 | - |
| 3067 |  Songbird SGB | US$0,07690 | 2,63% | -21,22% | - | US$1.970.454 | - |
| 3068 |  Modex MODEX | US$0,5584 | -3,58% | -3,11% | - | US$1.953.628 | - |
| 3069 |  Good Games Guild GGG | US$2,12 | 11,18% | -10,31% | - | US$2.865.252 | - |
| 3070 |  Jones DAO JONES | US$9,97 | 25,52% | -25,18% | - | US$1.936.455 | - |
| 3071 |  AgeOfGods AOG | US$0,2129 | -0,94% | -24,82% | - | US$5.128.006 | - |
| 3072 |  Fenomy FENOMY | US$0,01659 | 0,00% | 0,00% | - | US$8.107.768 | - |
| 3073 |  Cryptoindex.com 100 CIX100 | US$0,1302 | 3,81% | 7,14% | - | US$1.936.797 | - |
| 3074 |  Elk Finance ELK | US$2,97 | 7,29% | -3,48% | - | US$1.924.824 | - |
| 3075 |  Satoshi SATS | US$0,0004457 | 4,67% | 1,02% | - | US$1.934.473 | - |
| 3076 |  QiSwap QI | US$0,08139 | 22,75% | -2,77% | - | US$1.914.645 | - |
| 3077 |  Wizards And Dragons GP | US$0,001712 | -5,42% | -1,96% | - | US$1.923.201 | - |
| 3078 |  Wrapped KuCoin Token WKCS | US$20,45 | 4,73% | 1,15% | - | US$1.911.720 | - |
| 3079 |  Pegaxy PGX | US$0,5732 | 5,56% | -27,21% | - | US$1.911.813 | - |
| 3080 |  Gamestarter GAME | US$0,5309 | 9,99% | -14,70% | - | US$2.849.821 | - |
| 3081 |  Tokemak TOKE | US$39,09 | 9,73% | 7,82% | - | US$1.877.869 | - |
| 3082 |  Celestial CELT | US$0,03484 | 1,52% | -15,99% | - | US$1.867.689 | - |
| 3083 |  Tenset 10SET | US$2,30 | 2,49% | 43,63% | - | US$2.514.308 | - |
| 3084 |  Axl Inu AXL | US$0,0003669 | 5,77% | -12,74% | - | US$2.161.452 | - |
| 3085 |  BIXBCOIN BIXB | US$18,57 | -0,95% | 16,00% | - | US$1.840.975 | - |
| 3086 |  Infinite Launch ILA | US$0,08115 | 4,08% | 6,27% | - | US$1.871.062 | - |
| 3087 |  FODL Finance FODL | US$0,2196 | 3,55% | 0,19% | - | US$1.816.981 | - |
| 3088 |  iinjaz IJZ | US$0,1134 | -2,61% | -5,44% | - | US$1.796.727 | - |
| 3089 |  Domi Online DOMI | US$0,2641 | 23,88% | -7,93% | - | US$2.182.577 | - |
| 3090 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,33% | -25,63% | - | US$1.770.069 | - |
| 3091 |  World of Defish WOD | US$0,04451 | -16,84% | -5,62% | - | US$2.175.109 | - |
| 3092 |  Quantum QUA | US$18,40 | 7,95% | -16,52% | - | US$1.746.392 | - |
| 3093 |  Jade Protocol JADE | US$21,14 | 0,42% | -0,24% | - | US$1.970.277 | - |
| 3094 |  Crypto Raiders RAIDER | US$5,13 | 18,99% | -10,80% | - | US$1.745.761 | - |
| 3095 |  Galaxy War GWT | US$0,03911 | -20,79% | -4,40% | - | US$2.049.595 | - |
| 3096 |  Value Liquidity VALUE | US$0,5432 | 5,15% | 6,80% | - | US$1.760.905 | - |
| 3097 |  Welups Blockchain WELUPS | US$0,0009447 | -5,49% | -5,32% | - | US$1.694.120 | - |
| 3098 |  CyberDragon Gold GOLD | US$0,002111 | 0,58% | 40,93% | - | US$1.932.415 | - |
| 3099 |  FireStarter FLAME | US$0,5337 | 5,36% | -24,54% | - | US$2.013.678 | - |
| 3100 |  Glasscoin GLS | US$2,06 | -4,18% | -9,37% | - | US$1.709.133 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.