Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Web3 Inu WEB3 | US$0,0000001424 | -10,25% | -18,33% | - | US$2.035.344 | - |
| 3202 |  Franklin FLY | US$0,007546 | 2,59% | -1,60% | - | US$1.177.406 | - |
| 3203 |  Leonicorn Swap LEOS | US$0,1810 | 7,52% | -11,72% | - | US$1.201.824 | - |
| 3204 |  HitBTC Token HIT | US$0,2824 | 7,14% | 0,53% | - | US$1.160.107 | - |
| 3205 |  Realy REAL | US$5,85 | 3,50% | 17,42% | - | US$1.149.890 | - |
| 3206 |  Babylons BABI | US$0,1068 | 2,54% | 16,37% | - | US$1.276.278 | - |
| 3207 |  Kuma Inu KUMA | US$0,0000001731 | 15,85% | -8,75% | - | US$1.147.532 | - |
| 3208 |  Sunny Aggregator SUNNY | US$0,006225 | -0,29% | -19,79% | - | US$1.158.058 | - |
| 3209 |  Calamari Network KMA | US$0,008039 | 20,24% | 16,85% | - | US$1.144.968 | - |
| 3210 |  Keeps Coin KPC | US$0,03054 | 8,16% | 0,76% | - | US$1.137.381 | - |
| 3211 |  MY Ceremonial Event MYCE | US$0,06701 | 2,77% | -1,91% | - | US$1.158.967 | - |
| 3212 |  Launchpool LPOOL | US$1,30 | -3,24% | -1,65% | - | US$1.544.807 | - |
| 3213 |  Silo Finance SILO | US$0,4456 | 7,77% | 2,77% | - | US$1.131.862 | - |
| 3214 |  LABEL Foundation LBL | US$0,01815 | -6,76% | 33,98% | - | US$1.456.894 | - |
| 3215 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000099 | -4,40% | -13,11% | - | US$1.102.774 | - |
| 3216 |  PAPPAY PAPPAY | US$0,0000004368 | 3,95% | 12,80% | - | US$1.137.001 | - |
| 3217 |  Wolf Game Wool WOOL | US$0,2408 | 3,51% | 30,94% | - | US$1.112.174 | - |
| 3218 |  Solice SLC | US$1,63 | -3,02% | -13,57% | - | US$1.104.184 | - |
| 3219 |  New Order NEWO | US$0,2584 | 12,94% | 61,06% | - | US$1.105.161 | - |
| 3220 |  NFT Champions CHAMP | US$0,1517 | 5,79% | -5,05% | - | US$1.208.194 | - |
| 3221 |  Lox Network LOX | US$0,003780 | 8,46% | 11,21% | - | US$1.089.653 | - |
| 3222 |  Crypto Gaming United CGU | US$5,52 | -0,54% | 59,89% | - | US$1.151.633 | - |
| 3223 |  fantomGO FTG | US$0,2416 | 6,00% | -19,37% | - | US$1.113.917 | - |
| 3224 |  KingSpeed KSC | US$0,03993 | -33,92% | 32,83% | - | US$9.470.201 | - |
| 3225 |  MVP Coin MVP | US$0,02526 | -1,65% | -13,14% | - | US$1.074.480 | - |
| 3226 |  FINO DAO FINO | US$0,005831 | 0,00% | 0,00% | - | US$2.085.247 | - |
| 3227 |  Railgun RAIL | US$3,11 | 8,28% | 1,65% | - | US$1.076.545 | - |
| 3228 |  Kollect KOL | US$0,08963 | 0,86% | -14,95% | - | US$1.066.626 | - |
| 3229 |  EscoinToken ELG | US$3,35 | 1,39% | 2,03% | - | US$1.066.735 | - |
| 3230 |  MetaGods MGOD | US$0,8671 | 34,06% | 21,68% | - | US$1.340.566 | - |
| 3231 |  Sashimi SASHIMI | US$0,009497 | -5,55% | -5,43% | - | US$1.044.278 | - |
| 3232 |  Quartz QUARTZ | US$10,40 | 3,84% | -11,13% | - | US$1.037.122 | - |
| 3233 |  Gelato GEL | US$1,09 | 13,70% | -14,13% | - | US$1.038.750 | - |
| 3234 |  BRCP TOKEN BRCP | US$0,1926 | 1,32% | 2,06% | - | US$1.028.610 | - |
| 3235 |  MetaFinance MF1 | US$8,30 | -1,01% | 67,44% | - | US$1.024.511 | - |
| 3236 |  Hillstone HSF | US$4,54 | 4,84% | 7,64% | - | US$1.028.761 | - |
| 3237 |  Upper Euro EURU | US$1,14 | 0,41% | -0,51% | - | US$1.022.305 | - |
| 3238 |  HeroCatGamefi HCT | US$0,04395 | 4,44% | 5,50% | - | US$1.419.922 | - |
| 3239 |  Falcon Swaps FALCONS | US$0,1183 | 7,87% | -27,82% | - | US$1.025.034 | - |
| 3240 |  Bitcoin God GOD | US$2,47 | -0,16% | -19,13% | - | US$1.020.517 | - |
| 3241 |  pFTM PFTM | US$11,80 | 18,39% | 0,00% | - | US$1.001.549 | - |
| 3242 |  Viblos VIBLO | US$0,02394 | -3,29% | -23,31% | - | US$1.016.062 | - |
| 3243 |  UniWorld UNW | US$0,07620 | -0,45% | -8,59% | - | US$1.021.475 | - |
| 3244 |  Terra World Token TWD | US$0,03661 | 2,23% | 1,69% | - | US$1.004.212 | - |
| 3245 |  Inverse Finance INV | US$481,55 | 2,39% | -5,30% | - | US$1.025.210 | - |
| 3246 |  XELS XELS | US$3,05 | -4,34% | -14,70% | - | US$1.012.147 | - |
| 3247 |  Meta Ruffy MR | US$0,0004256 | 53,92% | 943,52% | - | US$2.013.294 | - |
| 3248 |  CryptoMines ETERNAL | US$0,7887 | 10,31% | -2,06% | - | US$1.064.554 | - |
| 3249 |  Mirrored SPDR S&P 500 MSPY | US$450,00 | 1,11% | -1,47% | - | US$993.605 | - |
| 3250 |  ARTII Token ARTII | US$0,9309 | -1,76% | -16,44% | - | US$984.794 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.