Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Winry Inu WINRY | US$0,000000000001 | -1,22% | -10,78% | - | US$644.496 | - |
| 3402 |  Cindrum CIND | US$0,02076 | -0,73% | -5,14% | - | US$624.992 | - |
| 3403 |  Pkoin PKOIN | US$1,47 | 1,18% | 7,19% | - | US$609.605 | - |
| 3404 |  Wrapped WAN WWAN | US$0,4917 | -2,35% | 4,12% | - | US$635.282 | - |
| 3405 |  WadzPay Token WTK | US$0,05308 | 8,56% | -3,07% | - | US$602.432 | - |
| 3406 |  BeforeCoinMarketCap BCMC1 | US$0,01707 | 4,62% | 1,64% | - | US$598.007 | - |
| 3407 |  StarLaunch STARS | US$1,55 | -11,54% | -30,07% | - | US$604.331 | - |
| 3408 |  Bitcoin Bam BTCBAM | US$9,14 | -2,05% | 0,76% | - | US$603.377 | - |
| 3409 |  UBXS UBXS | US$0,1071 | 5,91% | 15,28% | - | US$3.006.836 | - |
| 3410 |  H3RO3S H3RO3S | US$0,03600 | 2,33% | -25,77% | - | US$592.260 | - |
| 3411 |  Decentralized Eternal Virtual Traveller DEVT | US$0,5071 | 9,49% | -4,65% | - | US$598.445 | - |
| 3412 |  MAST MAST | US$1.973,28 | 0,00% | 0,00% | - | US$909.322 | - |
| 3413 |  Reimagined Finance REFI | US$0,03613 | -2,65% | -37,14% | - | US$568.940 | - |
| 3414 |  Geist Finance GEIST | US$0,2184 | 3,07% | -10,43% | - | US$587.737 | - |
| 3415 |  MetaGaming Guild MGG | US$0,1079 | -1,98% | 0,00% | - | US$832.717 | - |
| 3416 |  Rise of Defenders RDR | US$0,03779 | -7,76% | -39,65% | - | US$1.739.976 | - |
| 3417 |  Cryptogodz GODZ | US$0,05422 | -2,43% | -16,75% | - | US$1.000.447 | - |
| 3418 |  Aetherius AETH | US$0,00009842 | 4,69% | -4,70% | - | US$609.085 | - |
| 3419 |  NAGA NGC | US$0,8937 | 16,37% | 43,14% | - | US$593.794 | - |
| 3420 |  Tokenplace TOK | US$0,06119 | 7,14% | -3,05% | - | US$581.992 | - |
| 3421 |  Silent Notary UBSN | US$0,0003561 | 4,51% | 15,56% | - | US$582.785 | - |
| 3422 |  Unipilot PILOT | US$5,97 | 15,11% | 13,71% | - | US$571.702 | - |
| 3423 |  Snowtomb STOMB | US$4,47 | -4,25% | -54,33% | - | US$579.158 | - |
| 3424 |  PolkaFantasy XP | US$0,6471 | 10,61% | 25,57% | - | US$1.116.104 | - |
| 3425 |  Infinity Rocket Token IRT | US$0,04244 | -0,97% | 90,14% | - | US$2.340.473 | - |
| 3426 |  Xfinite Entertainment Token XET | US$0,05314 | -1,91% | -20,71% | - | US$578.327 | - |
| 3427 |  Plastiks PLASTIK | US$0,06301 | 5,27% | 18,10% | - | US$575.124 | - |
| 3428 |  Zamio ZAM | US$0,08554 | -10,39% | -11,70% | - | US$792.558 | - |
| 3429 |  BankSocial BSL | US$0,001265 | 25,51% | 14,33% | - | US$584.560 | - |
| 3430 |  War Bond Token WBOND | US$0,08473 | 2,43% | 41,94% | - | US$570.426 | - |
| 3431 |  MetaWars WARS | US$0,1072 | 27,92% | -5,98% | - | US$1.162.957 | - |
| 3432 |  SolRazr SOLR | US$0,7351 | 12,69% | -5,82% | - | US$563.119 | - |
| 3433 |  Less Network LESS | US$0,01811 | 10,35% | 6,18% | - | US$559.160 | - |
| 3434 |  TripCandy CANDY | US$0,005239 | 7,04% | 5,60% | - | US$555.497 | - |
| 3435 |  Gem Guardian GEMG | US$0,1953 | 20,49% | 12,82% | - | US$648.932 | - |
| 3436 |  Asia Pacific Electronic Coin APECOIN | US$1,21 | 0,26% | -11,63% | - | US$561.411 | - |
| 3437 |  Zenith Coin ZENITH | US$0,2612 | 2,49% | -6,23% | - | US$565.505 | - |
| 3438 |  MetaPlanet MPL | US$0,0001919 | -33,76% | 168,02% | - | US$1.004.777 | - |
| 3439 |  TrusterCoin TSC | US$0,01744 | -1,88% | 6,68% | - | US$771.790 | - |
| 3440 |  Alchemy ACOIN | US$0,4596 | 3,14% | 7,25% | - | US$549.851 | - |
| 3441 |  Luna-Pad LUNAPAD | US$0,03153 | 2,09% | -24,29% | - | US$1.072.799 | - |
| 3442 |  CateCoin CATE | US$0,000002039 | 14,18% | -11,25% | - | US$883.985 | - |
| 3443 |  GenshinFlokiInu GFloki | US$0,000000005197 | 7,30% | -3,88% | - | US$614.216 | - |
| 3444 |  Shiba Inu Classic SHIBIC | US$0,0000005346 | -26,43% | -14,77% | - | US$583.955 | - |
| 3445 |  Arowana Token ARW | US$1,73 | 1,04% | -11,28% | - | US$544.166 | - |
| 3446 |  Sandwich Network SANDWICH | US$0,02315 | -11,79% | 0,00% | - | US$1.192.363 | - |
| 3447 |  The Forbidden Forest FORESTPLUS | US$0,01283 | 3,70% | -1,73% | - | US$540.771 | - |
| 3448 |  RealLink REAL | US$0,06917 | -1,67% | -7,17% | - | US$540.295 | - |
| 3449 |  eaglecoin ELC | US$0,5849 | -14,41% | -44,81% | - | US$574.013 | - |
| 3450 |  Zyro ZYRO | US$0,007958 | 2,83% | 3,58% | - | US$542.468 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.