Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  GridZone.io ZONE | US$1,04 | 8,14% | 10,77% | - | US$364.139 | - |
| 3602 |  Snap Token SNAP | US$0,01775 | 6,60% | 19,30% | - | US$401.811 | - |
| 3603 |  A2DAO ATD | US$1,06 | 1,68% | 17,60% | - | US$1.201.632 | - |
| 3604 |  Shuna Inuverse SHUNAV2 | US$0,00000007911 | -1,13% | -16,72% | - | US$358.479 | - |
| 3605 |  Atlas DEX ATS | US$0,5366 | 5,39% | -16,66% | - | US$360.661 | - |
| 3606 |  OUD OUD | US$0,002021 | -2,78% | -8,68% | - | US$356.299 | - |
| 3607 |  Laqira Protocol LQR | US$0,1251 | -0,43% | -6,97% | - | US$399.073 | - |
| 3608 |  Dinger Token DINGER | US$0,00001343 | 30,79% | -33,44% | - | US$373.434 | - |
| 3609 |  PYE PYE | US$0,003165 | 24,77% | 9,67% | - | US$682.941 | - |
| 3610 |  Kujira KUJI | US$0,4854 | 2,31% | -22,36% | - | US$351.229 | - |
| 3611 |  MilliMeter MM | US$0,4339 | 3,51% | -4,30% | - | US$350.609 | - |
| 3612 |  onLEXpa onLEXpa | US$0,004172 | 1,00% | 2,00% | - | US$349.360 | - |
| 3613 |  CoinMetro Token XCM | US$0,6226 | 10,24% | -8,99% | - | US$349.582 | - |
| 3614 |  ImpactXP IMPACTXP | US$0,000000000048 | -2,71% | -24,41% | - | US$350.329 | - |
| 3615 |  LuxFi LXF | US$0,2232 | 8,61% | 2,12% | - | US$351.089 | - |
| 3616 |  Yieldly YLDY | US$0,008502 | 3,35% | -22,38% | - | US$348.146 | - |
| 3617 |  Hermes Shares HSHARES | US$154,61 | 43,26% | -25,97% | - | US$347.711 | - |
| 3618 |  Meta MVRS MVRS | US$0,000002262 | 12,71% | 8,10% | - | US$396.544 | - |
| 3619 |  Big Dog Coin BDOG | US$0,00000004026 | 11,42% | 0,13% | - | US$344.585 | - |
| 3620 |  SX Network SX | US$0,4597 | 6,16% | -10,38% | - | US$345.750 | - |
| 3621 |  NFT Art Finance NFTART | US$0,000000000396 | 3,22% | -5,46% | - | US$388.747 | - |
| 3622 |  LimoCoin Swap LMCSWAP | US$0,04119 | 0,61% | 29,85% | - | US$354.070 | - |
| 3623 |  CryptoDrop CDROP | US$0,0009698 | 12,16% | 52,02% | - | US$1.225.796 | - |
| 3624 |  BitCanna BCNA | US$0,1054 | 8,40% | -4,18% | - | US$344.913 | - |
| 3625 |  Immortl IMRTL | US$0,0005727 | -3,99% | 9,06% | - | US$417.611 | - |
| 3626 |  Belrium BEL | US$5,24 | 0,71% | -0,77% | - | US$341.290 | - |
| 3627 |  Your Future Exchange YFX | US$0,07650 | 0,30% | 6,79% | - | US$343.014 | - |
| 3628 |  April APRIL | US$0,09404 | 7,24% | -3,38% | - | US$338.866 | - |
| 3629 |  OneRing RING | US$2,52 | -2,36% | 68,53% | - | US$336.416 | - |
| 3630 |  Green Chart GREEN | US$0,00001711 | 18,71% | -9,04% | - | US$1.991.054 | - |
| 3631 |  TomTomCoin TOMS | US$0,03214 | 5,94% | 7,60% | - | US$336.470 | - |
| 3632 |  FRMx Token FRMX | US$2.113,02 | 15,35% | 16,12% | - | US$384.111 | - |
| 3633 |  ARCS ARX | US$0,01254 | 1,18% | -17,95% | - | US$334.037 | - |
| 3634 |  Index Cooperative INDEX | US$8,01 | 2,57% | -7,05% | - | US$329.683 | - |
| 3635 |  2022MOON 2022M | US$0,00000001213 | 4,31% | -13,01% | - | US$345.137 | - |
| 3636 |  Burp BURP | US$0,03055 | -8,08% | 20,23% | - | US$328.264 | - |
| 3637 |  Tank Battle TBL | US$0,2393 | -2,13% | 15,90% | - | US$669.323 | - |
| 3638 |  Nemesis DAO NMS | US$34,40 | -7,40% | -1,29% | - | US$751.531 | - |
| 3639 |  BNPL Pay BNPL | US$0,03152 | 7,75% | 7,61% | - | US$327.677 | - |
| 3640 |  WTF Token WTF | US$0,01314 | -8,63% | 9,17% | - | US$327.510 | - |
| 3641 |  BLACKHOLE PROTOCOL BLACK | US$0,01321 | 0,71% | 7,89% | - | US$326.618 | - |
| 3642 |  Meblox Protocol MEB | US$0,1502 | 3,11% | 0,45% | - | US$751.891 | - |
| 3643 |  MaskDoge MASKDOGE | US$0,000000008564 | -4,25% | -6,24% | - | US$341.563 | - |
| 3644 |  Uniqly UNIQ | US$0,5372 | 0,20% | -5,62% | - | US$318.888 | - |
| 3645 |  SumSwap SUM | US$0,06479 | -1,46% | -1,06% | - | US$314.407 | - |
| 3646 |  Parrot Protocol PRT | US$0,002833 | 3,31% | -7,44% | - | US$319.307 | - |
| 3647 |  Flare Finance EXFI | US$1,47 | -2,45% | -25,10% | - | US$321.360 | - |
| 3648 |  HurricaneSwap Token HCT | US$0,009529 | -6,61% | -21,02% | - | US$319.182 | - |
| 3649 |  Snowbank SB | US$180,17 | 5,48% | -8,86% | - | US$316.774 | - |
| 3650 |  Creditum CREDIT | US$2,33 | 4,68% | -11,61% | - | US$314.959 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.