Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  XGOLD COIN XGOLD | US$0,01292 | 11,33% | -11,68% | - | US$242.061 | - |
| 3802 |  Comfy Share CSHARE | US$402,60 | 0,00% | -34,66% | - | US$240.874 | - |
| 3803 |  Cub Finance CUB | US$0,2979 | 14,86% | 9,96% | - | US$305.053 | - |
| 3804 |  SMD COIN SMD | US$0,05798 | -2,99% | -11,93% | - | US$252.276 | - |
| 3805 |  WGMI WGMI | US$0,000002846 | 75,69% | 2,94% | - | US$240.739 | - |
| 3806 |  Facebook tokenized stock FTX FB | US$219,97 | 1,10% | -0,16% | - | US$239.703 | - |
| 3807 |  XSwap Protocol XSP | US$0,004102 | 17,15% | 7,89% | - | US$235.576 | - |
| 3808 |  Phonon DAO PHONON | US$0,01201 | 5,27% | 3,18% | - | US$238.051 | - |
| 3809 |  Meanfi MEAN | US$0,6620 | -2,55% | -7,83% | - | US$240.162 | - |
| 3810 |  Community Token COMT | US$0,000000006024 | 7,29% | -17,28% | - | US$423.530 | - |
| 3811 |  Galactic Arena: The NFTverse GAN | US$0,001099 | 14,63% | -20,59% | - | US$244.342 | - |
| 3812 |  Vent Finance VENT | US$0,2432 | -7,76% | -11,32% | - | US$410.781 | - |
| 3813 |  Dibs Money DIBS | US$4,55 | 14,68% | 54,52% | - | US$436.635 | - |
| 3814 |  Meter Stable MTR | US$1,61 | 1,01% | -18,76% | - | US$239.003 | - |
| 3815 |  DogeGF DOGEGF | US$0,000000000935 | 2,88% | -10,51% | - | US$237.288 | - |
| 3816 |  Cheems Inu CINU | US$0,000000000000 | 2,45% | -11,21% | - | US$750.022 | - |
| 3817 |  Yaki Gold YAG | US$0,0001293 | 1,73% | -10,84% | - | US$240.869 | - |
| 3818 |  The Doge NFT DOG | US$0,004922 | 10,24% | -6,30% | - | US$266.010 | - |
| 3819 |  Izumi Finance IZI | US$0,05909 | 3,70% | 11,45% | - | US$237.906 | - |
| 3820 |  SPACE SIP SIP | US$0,03051 | 6,04% | -27,85% | - | US$409.433 | - |
| 3821 |  Keys Token KEYS | US$0,08302 | 12,77% | 21,87% | - | US$232.471 | - |
| 3822 |  FanVerse FANV | US$0,1132 | 6,39% | -44,81% | - | US$232.853 | - |
| 3823 |  HZM Coin HZM | US$0,005959 | 2,63% | -3,45% | - | US$233.256 | - |
| 3824 |  Yearn Classic Finance EARN | US$8,23 | 3,69% | -1,71% | - | US$233.215 | - |
| 3825 |  Maxonrow MXW | US$0,007304 | 5,80% | -6,41% | - | US$231.716 | - |
| 3826 |  Satozhi SATOZ | US$0,08099 | 7,59% | -6,24% | - | US$257.006 | - |
| 3827 |  Game Coin GMEX | US$0,001126 | 6,40% | -23,98% | - | US$701.690 | - |
| 3828 |  DNFT Protocol DNF | US$0,04428 | -3,74% | -11,54% | - | US$235.037 | - |
| 3829 |  ForthBox FBX | US$0,04044 | 2,00% | -15,74% | - | US$494.397 | - |
| 3830 |  Nevada NEVADA | US$0,001021 | 23,05% | -10,16% | - | US$245.985 | - |
| 3831 |  PROXI CREDIT | US$0,02998 | 2,17% | -11,17% | - | US$230.588 | - |
| 3832 |  Scotty Beam SCOTTY | US$0,01010 | 0,67% | -17,43% | - | US$436.507 | - |
| 3833 |  Nota USNOTA | US$0,9995 | -0,16% | 0,60% | - | US$229.191 | - |
| 3834 |  STEMX STEMX | US$0,04603 | 1,27% | -0,46% | - | US$286.707 | - |
| 3835 |  Power Cash PRCH | US$0,0006878 | 3,54% | -8,69% | - | US$225.741 | - |
| 3836 |  Comfy COMFY | US$0,5376 | 0,00% | -41,73% | - | US$229.181 | - |
| 3837 |  Maximizer MAXI | US$16,28 | 24,36% | -18,63% | - | US$229.072 | - |
| 3838 |  Bit Hotel BTH | US$0,06898 | 11,74% | -7,65% | - | US$504.353 | - |
| 3839 |  Magnet MAG | US$0,4698 | -0,14% | -14,10% | - | US$223.666 | - |
| 3840 |  Alpaca City ALPA | US$0,1402 | 2,66% | -10,54% | - | US$227.667 | - |
| 3841 |  Echoin EC | US$0,005533 | 0,90% | -4,21% | - | US$226.380 | - |
| 3842 |  CrossWallet CWT | US$0,05220 | 5,35% | -1,15% | - | US$480.151 | - |
| 3843 |  CARD.STARTER CARDS | US$2,50 | 9,90% | -6,99% | - | US$225.778 | - |
| 3844 |  SHKOOBY INU SHKOOBY | US$0,00000001647 | 14,78% | 13,97% | - | US$225.263 | - |
| 3845 |  Smarty Pay SPY | US$0,2499 | 3,78% | 1,58% | - | US$269.047 | - |
| 3846 |  DoDreamChain DRM | US$0,01098 | -1,07% | -4,08% | - | US$224.258 | - |
| 3847 |  Value Finance VFT | US$0,008754 | -6,20% | 0,98% | - | US$817.858 | - |
| 3848 |  Frapped USDT fUSDT | US$0,9974 | -1,55% | -1,10% | - | US$222.670 | - |
| 3849 |  ArcadeNetwork ARC | US$0,04112 | -1,97% | -28,91% | - | US$254.391 | - |
| 3850 |  Kiba Inu KIBA | US$0,00001264 | 16,07% | -11,26% | - | US$420.108 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.