Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  K-Tune KTT | US$0,06374 | -0,22% | 41,65% | - | US$178.570 | - |
| 4002 |  MMM7 MMM7 | US$24,66 | 3,56% | -11,22% | - | US$176.877 | - |
| 4003 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$14,74 | 3,78% | 0,72% | - | US$176.147 | - |
| 4004 |  MonoX Protocol MONO | US$1,36 | -6,22% | -5,04% | - | US$176.466 | - |
| 4005 |  MinerBlox MBLOX | US$0,1986 | -4,99% | 0,00% | - | US$924.535 | - |
| 4006 |  TBCC TBCC | US$0,2804 | 5,65% | -13,05% | - | US$176.090 | - |
| 4007 |  Squirt Game SQUIRT | US$0,000000000557 | 7,58% | 20,95% | - | US$184.383 | - |
| 4008 |  BNSD Finance BNSD | US$0,004436 | 2,52% | -12,91% | - | US$174.379 | - |
| 4009 |  Bright Union BRIGHT | US$0,07609 | -1,40% | 7,24% | - | US$174.914 | - |
| 4010 |  Cross Chain Capital CCC | US$0,000006723 | -13,99% | -24,67% | - | US$173.646 | - |
| 4011 |  ETH Fan Token Ecosystem EFT | US$0,00000002105 | 31,37% | 8,00% | - | US$475.763 | - |
| 4012 |  CoinsPaid CPD | US$0,02679 | -0,25% | 1,75% | - | US$318.059 | - |
| 4013 |  Suteku SUTEKU | US$0,06901 | 7,63% | 53,25% | - | US$419.393 | - |
| 4014 |  Prostarter PROT | US$0,03252 | 5,18% | -2,41% | - | US$174.589 | - |
| 4015 |  CluCoin CLU | US$0,00000001479 | 0,21% | -6,61% | - | US$217.216 | - |
| 4016 |  ShibElon SHIBELON | US$0,000001702 | 10,31% | -19,38% | - | US$199.561 | - |
| 4017 |  Empire Capital Token ECC | US$0,04537 | -8,32% | -22,02% | - | US$218.322 | - |
| 4018 |  Aimedis AIMX | US$0,05554 | -5,97% | -36,35% | - | US$184.472 | - |
| 4019 |  Alibaba tokenized stock FTX BABA | US$126,10 | 3,15% | 3,11% | - | US$171.908 | - |
| 4020 |  MetaSoccer MSU | US$0,1269 | 0,63% | -3,41% | - | US$178.976 | - |
| 4021 |  GoldMiner GM | US$0,00002922 | 6,61% | -7,65% | - | US$251.524 | - |
| 4022 |  QuiverX QRX | US$0,01195 | -0,99% | -8,54% | - | US$171.203 | - |
| 4023 |  SaunaFinance Token SAUNA | US$0,01369 | 2,46% | 3,16% | - | US$177.253 | - |
| 4024 |  PixelVerse PIXEL | US$0,008241 | 0,82% | -30,56% | - | US$205.393 | - |
| 4025 |  Gennix GNNX | US$0,02499 | -1,22% | -0,28% | - | US$170.390 | - |
| 4026 |  THORWallet DEX TGT | US$0,02370 | -9,31% | -37,33% | - | US$169.959 | - |
| 4027 |  Atlo ATLO | US$0,1001 | 0,00% | 0,00% | - | US$167.915 | - |
| 4028 |  MOVE Network MOVD | US$0,01066 | -12,35% | -29,15% | - | US$168.511 | - |
| 4029 |  DeFi Kingdoms JEWEL | US$8,08 | 8,49% | -11,13% | - | US$167.715 | - |
| 4030 |  Umi Digital UMI | US$0,00004227 | 0,39% | 2,32% | - | US$176.592 | - |
| 4031 |  Ulti Arena ULTI | US$0,0002461 | 3,84% | 27,68% | - | US$280.887 | - |
| 4032 |  Vera VERA | US$0,1288 | 0,44% | -14,53% | - | US$174.810 | - |
| 4033 |  Decubate DCB | US$0,02501 | 5,82% | 13,78% | - | US$236.060 | - |
| 4034 |  Multiverse MVS | US$0,0004078 | 7,86% | -5,61% | - | US$193.812 | - |
| 4035 |  Doge Rise Up DOGERISEUP | US$0,000000000133 | 15,79% | -82,37% | - | US$170.369 | - |
| 4036 |  Kranz Token KRZ | US$0,0000005879 | 0,76% | 5,58% | - | US$165.004 | - |
| 4037 |  Convex CRV CVXCRV | US$3,08 | 8,89% | -7,08% | - | US$164.897 | - |
| 4038 |  Conscious Value Network CVNT | US$2,01 | -1,09% | -9,80% | - | US$164.518 | - |
| 4039 |  Dexsport DESU | US$0,02539 | 3,31% | -13,76% | - | US$243.893 | - |
| 4040 |  SHIBORG INU SHIBORG | US$0,000000001194 | 13,67% | 18,54% | - | US$169.332 | - |
| 4041 |  VSolidus VSOL | US$0,0006714 | 9,55% | -13,18% | - | US$164.461 | - |
| 4042 |  Pochi Inu POCHI | US$0,00006756 | -2,23% | -30,21% | - | US$161.342 | - |
| 4043 |  SUPE SUPE | US$8,89 | 5,50% | -2,50% | - | US$188.952 | - |
| 4044 |  Lootex LOOT | US$1,17 | -0,12% | -2,49% | - | US$163.165 | - |
| 4045 |  BNS Token BNS | US$0,07566 | 0,11% | -17,96% | - | US$164.180 | - |
| 4046 |  Starpunk SRP | US$0,1106 | 5,63% | -2,05% | - | US$259.408 | - |
| 4047 |  FileStar STAR | US$0,07127 | 4,44% | -10,09% | - | US$164.054 | - |
| 4048 |  Mouse Haunt Token MHT | US$1,04 | -8,89% | 7,36% | - | US$243.831 | - |
| 4049 |  Umbria Network UMBR | US$7,28 | 21,24% | 34,71% | - | US$162.291 | - |
| 4050 |  DeFi11 D11 | US$0,02651 | -2,81% | -12,73% | - | US$169.735 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.