Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Reflex Finance REFLEX | US$0,00000003104 | 7,83% | 6,48% | - | US$551.673 | - |
| 3952 |  ZUNA ZUNA | US$0,00000003425 | 6,11% | 40,14% | - | US$290.094 | - |
| 3953 |  Ardana DANA | US$2,33 | 8,76% | -6,68% | - | US$188.182 | - |
| 3954 |  VinDax Coin VD | US$0,01354 | 3,74% | -7,07% | - | US$189.248 | - |
| 3955 |  SUP SUP | US$19,06 | 2,36% | -5,00% | - | US$187.474 | - |
| 3956 |  Baby Lambo Inu BLINU | US$0,005968 | 1,97% | -52,95% | - | US$808.567 | - |
| 3957 |  3x Short Litecoin Token LTCBEAR | US$0,0004000 | -16,19% | -1,52% | - | US$186.708 | - |
| 3958 |  handleFOREX FOREX | US$0,07034 | -3,56% | 0,36% | - | US$187.385 | - |
| 3959 |  Monopoly Millionaire Game MMG | US$0,002128 | 0,16% | 0,00% | - | US$749.570 | - |
| 3960 |  Megatech MGT | US$0,003402 | 6,26% | 6,25% | - | US$187.791 | - |
| 3961 |  Hermes Defi IRIS | US$1,28 | -6,15% | -54,02% | - | US$263.240 | - |
| 3962 |  NIL Coin NIL | US$0,00001955 | -4,35% | 8,74% | - | US$194.196 | - |
| 3963 |  Scarab Finance SCARAB | US$2,15 | 12,26% | -7,03% | - | US$189.203 | - |
| 3964 |  Tune.FM JAM | US$0,006421 | -6,28% | -25,95% | - | US$193.817 | - |
| 3965 |  Summit Defi SUMMIT | US$1,43 | 26,38% | 8,83% | - | US$186.389 | - |
| 3966 |  Theos THEOS | US$0,004084 | 14,42% | 7,89% | - | US$184.881 | - |
| 3967 |  EHash EHASH | US$0,06995 | 0,19% | 2,17% | - | US$186.246 | - |
| 3968 |  Baby WOJ BWJ | US$0,00007820 | 17,93% | -17,16% | - | US$333.445 | - |
| 3969 |  Release Project REL | US$0,000006154 | 1,12% | 31,71% | - | US$186.166 | - |
| 3970 |  MotionWreck Games MWG | US$0,005482 | 135,17% | 143,39% | - | US$182.963 | - |
| 3971 |  Balkari BKR | US$0,1992 | 0,01% | 4,65% | - | US$184.055 | - |
| 3972 |  Bitcoin Vault BTCV | US$5,58 | 6,33% | 1,30% | - | US$184.260 | - |
| 3973 |  Proxy PRXY | US$6,21 | -6,35% | -30,01% | - | US$236.919 | - |
| 3974 |  YEL.Finance YEL | US$0,02355 | 5,00% | 1,71% | - | US$261.390 | - |
| 3975 |  KILLTHEZERO KTZ | US$0,0000004635 | 8,98% | 91,04% | - | US$214.854 | - |
| 3976 |  Yinbi YINBI | US$0,0002164 | -0,22% | 8,04% | - | US$182.471 | - |
| 3977 |  KAKA NFT World KAKA | US$0,2545 | -1,13% | -8,55% | - | US$194.862 | - |
| 3978 |  Ari10 ARI10 | US$0,04193 | 15,70% | 19,27% | - | US$391.246 | - |
| 3979 |  ZooCoin ZOO | US$0,01421 | 5,43% | -15,17% | - | US$182.001 | - |
| 3980 |  Celestial Unity CU | US$0,0003972 | 0,00% | 0,00% | - | US$568.326 | - |
| 3981 |  CaliCoin CALI | US$0,01921 | 0,11% | -0,21% | - | US$182.319 | - |
| 3982 |  Bidao BID | US$0,01022 | 7,70% | 5,67% | - | US$183.699 | - |
| 3983 |  Demole DMLG | US$0,02657 | -4,01% | -7,47% | - | US$194.940 | - |
| 3984 |  ProjectOasis OASIS | US$0,6922 | 5,97% | -9,92% | - | US$255.990 | - |
| 3985 |  Meliora MORA | US$0,4006 | 7,54% | 3,47% | - | US$185.134 | - |
| 3986 |  Saitoki Inu SAITOKI | US$0,000003338 | 0,00% | 0,00% | - | US$182.929 | - |
| 3987 |  Uberstate RIT 2.0 RIT20 | US$0,02980 | 1,02% | -10,66% | - | US$182.539 | - |
| 3988 |  Grape Finance GRAPE | US$2,64 | -28,03% | -56,23% | - | US$181.258 | - |
| 3989 |  Revault Network REVA | US$2,40 | 4,67% | 73,10% | - | US$346.142 | - |
| 3990 |  Frenchie Network FREN | US$0,000001033 | 78,31% | 221,41% | - | US$245.654 | - |
| 3991 |  TAI TAI | US$0,4245 | 1,22% | -0,43% | - | US$183.050 | - |
| 3992 |  Goldario GLD | US$0,1146 | 1,82% | 0,17% | - | US$180.545 | - |
| 3993 |  Leonicorn Swap ( LEON ) LEON | US$0,006103 | 19,50% | 9,12% | - | US$181.815 | - |
| 3994 |  Sriracha Inu SRIRACHA | US$0,000000006000 | 37,26% | 106,64% | - | US$370.568 | - |
| 3995 |  DXBPay DXB | US$0,00000002563 | -6,75% | -7,26% | - | US$194.196 | - |
| 3996 |  Morie INU MORIE | US$0,0001619 | -51,12% | 0,00% | - | US$179.149 | - |
| 3997 |  Caketools CKT | US$0,02130 | 6,66% | 1,59% | - | US$179.546 | - |
| 3998 |  Radix XRD | US$0,1808 | 4,13% | -10,21% | - | US$176.807 | - |
| 3999 |  CorgiCoin CORGI | US$0,0001653 | 5,30% | 4,76% | - | US$304.042 | - |
| 4000 |  SokuSwap SOKU | US$0,03210 | 7,57% | 76,46% | - | US$684.292 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.