Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Fringe Finance FRIN | US$0,01346 | 16,22% | 4,77% | - | US$200.371 | - |
| 3902 |  DeSpace Protocol DES | US$0,07087 | 1,40% | -5,52% | - | US$288.494 | - |
| 3903 |  Basis Share BAS | US$1,11 | 1,88% | -6,96% | - | US$202.532 | - |
| 3904 |  Portify PFY | US$0,01382 | -5,06% | -11,13% | - | US$231.273 | - |
| 3905 |  Food Farmer Finance FFF | US$0,01345 | -0,83% | -11,09% | - | US$214.827 | - |
| 3906 |  Nintia Estate NINTI | US$0,1343 | 11,58% | -24,81% | - | US$323.830 | - |
| 3907 |  ASYAGRO ASY | US$0,002246 | 19,97% | 56,93% | - | US$202.495 | - |
| 3908 |  Penguin Finance PEFI | US$0,3894 | 7,10% | -6,55% | - | US$201.865 | - |
| 3909 |  Magik Finance MAGIK | US$2,13 | 10,52% | -8,15% | - | US$201.521 | - |
| 3910 |  GamesPad GMPD | US$0,4725 | 0,66% | -11,02% | - | US$492.363 | - |
| 3911 |  All Coins Yield Capital ACYC | US$0,00001538 | 8,23% | -22,76% | - | US$198.982 | - |
| 3912 |  Cherry Network CHER | US$0,1215 | 3,61% | -16,47% | - | US$358.190 | - |
| 3913 |  Phaeton PHAE | US$0,4058 | -2,05% | -2,15% | - | US$201.486 | - |
| 3914 |  SavePlanetEarth SPE | US$0,01552 | 1,25% | -5,78% | - | US$216.136 | - |
| 3915 |  The Killbox KBOX | US$0,01022 | 0,17% | 3,02% | - | US$215.860 | - |
| 3916 |  Basis Gold Share BAGS | US$4,04 | 1,62% | -1,08% | - | US$199.190 | - |
| 3917 |  Shintama SHINTAMA | US$0,000000000000 | 5,98% | -32,65% | - | US$196.703 | - |
| 3918 |  Mozza MOZZA | US$0,0000008283 | 236,61% | 0,00% | - | US$198.551 | - |
| 3919 |  KaiFloki MIYAGI | US$0,002587 | 0,00% | 0,00% | - | US$826.371 | - |
| 3920 |  MetaDrace DRACE | US$0,06705 | -1,90% | -22,69% | - | US$357.934 | - |
| 3921 |  Solanax SOLD | US$0,06094 | 7,17% | 1,74% | - | US$197.708 | - |
| 3922 |  blocsport.one BLS | US$0,002679 | 6,67% | 0,68% | - | US$234.399 | - |
| 3923 |  Multiverse AI | US$0,01294 | 6,97% | -7,36% | - | US$197.850 | - |
| 3924 |  NAOS Finance NAOS | US$0,2350 | 4,29% | -11,26% | - | US$219.345 | - |
| 3925 |  Spherium SPHRI | US$0,07911 | 1,70% | 2,68% | - | US$236.156 | - |
| 3926 |  Uhive HVE2 | US$0,001996 | 2,94% | -0,50% | - | US$195.667 | - |
| 3927 |  MetalSwap XMT | US$0,3680 | 6,44% | -2,81% | - | US$593.094 | - |
| 3928 |  Shiba Samurai SHIBURAI | US$3,47 | 20,28% | -58,98% | - | US$194.194 | - |
| 3929 |  Euro Shiba Inu EShib | US$0,000000000010 | 2,59% | -21,90% | - | US$208.153 | - |
| 3930 |  JackPool.finance JFI | US$42,06 | 1,25% | -3,05% | - | US$194.129 | - |
| 3931 |  WidiLand WIDI | US$0,09620 | 8,37% | -4,58% | - | US$510.292 | - |
| 3932 |  NFT Global NFTG | US$0,002023 | -6,45% | -9,29% | - | US$219.610 | - |
| 3933 |  GOMAx GOMAX | US$0,0004897 | 8,17% | -2,35% | - | US$482.903 | - |
| 3934 |  Index Coop BTC2X-FLI | US$33,29 | 7,46% | 1,11% | - | US$193.645 | - |
| 3935 |  Punk Vault (NFTX) PUNK | US$217.424 | 4,35% | 9,10% | - | US$193.881 | - |
| 3936 |  TangoSwap TANGO | US$0,05856 | 4,68% | -17,32% | - | US$198.888 | - |
| 3937 |  Floki Run FLOKIRUN | US$0,00007452 | -1,85% | 115,07% | - | US$197.999 | - |
| 3938 |  TFS Token TFS | US$0,003325 | 0,47% | 52,95% | - | US$460.000 | - |
| 3939 |  Metahero Universe (POW) POW | US$0,1530 | 20,28% | -13,96% | - | US$197.492 | - |
| 3940 |  Vodka Token VODKA | US$0,0008138 | 4,95% | -2,00% | - | US$256.550 | - |
| 3941 |  ARTM ARTM | US$0,0003344 | 0,35% | -2,40% | - | US$192.114 | - |
| 3942 |  BLOCKS BLOCKS | US$0,03035 | 6,53% | -0,54% | - | US$191.969 | - |
| 3943 |  DefiDollar DUSD | US$1,01 | -0,44% | 2,65% | - | US$189.992 | - |
| 3944 |  Cloudbric CLBK | US$0,01672 | 3,51% | -16,23% | - | US$191.474 | - |
| 3945 |  GameFi Protocol GFI | US$0,07934 | 2,58% | -2,93% | - | US$224.570 | - |
| 3946 |  FastSwap (BSC) FAST | US$0,01122 | 2,41% | -5,12% | - | US$271.505 | - |
| 3947 |  Vagabond VGO | US$0,1461 | -8,12% | -15,24% | - | US$226.009 | - |
| 3948 |  TrustFi Network TFI | US$0,1121 | 2,39% | -17,68% | - | US$271.703 | - |
| 3949 |  Karma DAO KARMA | US$0,02007 | 5,36% | -19,77% | - | US$189.098 | - |
| 3950 |  Brazil National Fan Token BFT | US$0,4491 | 4,19% | 4,51% | - | US$189.012 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.