Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GINZA NETWORK GINZA | US$0,2249 | -2,72% | 17,58% | - | US$309.051 | - |
| 4052 |  Bean BEAN | US$1,01 | 0,75% | 1,96% | - | US$144.918 | - |
| 4053 |  SUBX FINANCE LAB SFX | US$0,5490 | 17,76% | 24,06% | - | US$227.290 | - |
| 4054 |  Pontoon TOON | US$0,1518 | 10,84% | -2,02% | - | US$164.825 | - |
| 4055 |  Moon Nation Game MNG | US$0,05666 | 5,81% | -15,03% | - | US$201.200 | - |
| 4056 |  Libre DeFi LIBRE | US$0,03085 | 0,55% | -10,62% | - | US$260.641 | - |
| 4057 |  Waves.Exchange Token WX | US$1,23 | 1,06% | 8,43% | - | US$160.308 | - |
| 4058 |  MonsterQuest MQST | US$0,0009616 | 3,45% | -74,09% | - | US$302.758 | - |
| 4059 |  Meme Lordz $LORDZ | US$0,03933 | 9,80% | 3,04% | - | US$178.580 | - |
| 4060 |  Elon GOAT EGT | US$0,003369 | 12,93% | 85,57% | - | US$655.527 | - |
| 4061 |  Duel Network DUEL | US$0,07518 | 6,17% | 0,14% | - | US$166.924 | - |
| 4062 |  LocalTrade LTT | US$0,2982 | -1,71% | -4,17% | - | US$392.739 | - |
| 4063 |  Zipmex ZMT | US$3,13 | 4,45% | -0,03% | - | US$150.023 | - |
| 4064 |  NDN Link NDN | US$0,002956 | 11,74% | -8,85% | - | US$155.880 | - |
| 4065 |  Yuan Chain Coin YCC | US$0,007342 | 2,74% | -15,19% | - | US$156.304 | - |
| 4066 |  Piccolo Inu PINU | US$0,00000005739 | 2,80% | -13,23% | - | US$151.873 | - |
| 4067 |  Colony Network Token CLNY | US$0,2383 | 1,77% | -16,35% | - | US$154.545 | - |
| 4068 |  IndoDEX IDDX | US$0,0001272 | -98,29% | -97,67% | - | US$158.932 | - |
| 4069 |  NKCL Classic NKCLC | US$35,36 | 0,59% | -0,36% | - | US$155.181 | - |
| 4070 |  Totally A Rug Pull TARP | US$0,00001840 | -0,40% | 10,39% | - | US$247.526 | - |
| 4071 |  WAGMI Game WAGMI | US$0,000001963 | -19,88% | -23,10% | - | US$348.342 | - |
| 4072 |  Vow VOW | US$0,7308 | 8,79% | 10,59% | - | US$153.120 | - |
| 4073 |  WiseAvax WISE | US$0,3222 | -32,49% | -44,43% | - | US$152.209 | - |
| 4074 |  Arcane Token ARCANE | US$0,007740 | 7,47% | -4,03% | - | US$159.710 | - |
| 4075 |  Community Vote Power CVP | US$1,76 | 12,63% | 0,00% | - | US$390.791 | - |
| 4076 |  Metaverse Face MEFA | US$0,0004369 | 7,51% | 26,46% | - | US$227.494 | - |
| 4077 |  LockTrip LOC | US$2,42 | 2,01% | -7,24% | - | US$153.272 | - |
| 4078 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$40,54 | 16,34% | 2,90% | - | US$285.224 | - |
| 4079 |  Decentralized data crypto system DCS | US$1,24 | -0,45% | 0,80% | - | US$322.742 | - |
| 4080 |  Sombra Network SMBR | US$0,08081 | 32,81% | 96,18% | - | US$647.075 | - |
| 4081 |  Ryoshis Vision RYOSHI | US$0,0000002034 | 3,17% | 7,50% | - | US$152.089 | - |
| 4082 |  DAO.vc DAOVC | US$0,03763 | 0,66% | -3,28% | - | US$150.328 | - |
| 4083 |  Kishimoto Inu Kishimoto | US$0,000000000271 | -1,08% | -3,93% | - | US$160.573 | - |
| 4084 |  Banana.finance BANANA | US$206,71 | 11,54% | 5,74% | - | US$151.955 | - |
| 4085 |  KAINET KAINET | US$0,009542 | 5,18% | -0,84% | - | US$218.313 | - |
| 4086 |  Marnotaur TAUR | US$0,1267 | 0,28% | -13,53% | - | US$146.051 | - |
| 4087 |  Dcoin Token DT | US$0,01673 | 4,13% | -2,93% | - | US$150.329 | - |
| 4088 |  ElonJet ELONJET | US$0,0000002439 | -67,08% | -89,91% | - | US$202.948 | - |
| 4089 |  BT.Finance BT | US$0,3250 | 12,68% | -29,91% | - | US$149.167 | - |
| 4090 |  pETH18C pETH18C | US$8,66 | 1,96% | 3,40% | - | US$147.807 | - |
| 4091 |  AvaXlauncher AVXL | US$0,002534 | 4,37% | -33,47% | - | US$151.945 | - |
| 4092 |  Cypherium CPH | US$0,02034 | -16,83% | -29,38% | - | US$148.722 | - |
| 4093 |  Astroport ASTRO | US$0,7128 | 4,38% | 4,55% | - | US$147.285 | - |
| 4094 |  Compound 0x CZRX | US$0,01320 | 7,87% | -6,19% | - | US$147.256 | - |
| 4095 |  Mars Inu MARSINU | US$0,000000000384 | -1,98% | -22,72% | - | US$145.828 | - |
| 4096 |  ROI Token ROI | US$0,0005726 | -18,95% | 12,33% | - | US$149.601 | - |
| 4097 |  Singularity SGLY | US$1,19 | 6,63% | 37,25% | - | US$351.668 | - |
| 4098 |  Instrumental Finance STRM | US$0,3264 | 11,06% | -15,99% | - | US$149.035 | - |
| 4099 |  Monsters Clan MONS | US$0,1097 | -4,21% | 0,39% | - | US$202.466 | - |
| 4100 |  Poolotto.finance PLT | US$16,82 | 7,01% | 5,70% | - | US$394.981 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.