Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  KleeKai KLEE | US$0,000000000101 | 14,73% | -14,02% | - | US$118.637 | - |
| 4252 |  ETG Finance ETGF | US$0,2480 | 7,03% | -16,39% | - | US$115.671 | - |
| 4253 |  CMC Coin CMCC | US$0,05666 | 9,47% | 4,40% | - | US$118.234 | - |
| 4254 |  Mirrored Bitcoin mBTC | US$46.077,98 | 3,97% | 0,05% | - | US$116.332 | - |
| 4255 |  Wrapped DucatusX WDUCX | US$0,1905 | 0,09% | -3,00% | - | US$167.802 | - |
| 4256 |  Shardus ULT | US$0,1924 | 2,27% | 1,98% | - | US$116.364 | - |
| 4257 |  Fisco Coin FSCC | US$3,95 | 6,91% | 5,41% | - | US$116.157 | - |
| 4258 |  Tiger Token TGNB | US$0,000000001657 | -6,89% | -5,78% | - | US$119.761 | - |
| 4259 |  Cyber Crystal CRYSTAL | US$0,4093 | 3,57% | 8,30% | - | US$256.048 | - |
| 4260 |  More Token MORE | US$0,1014 | 16,66% | -35,11% | - | US$115.691 | - |
| 4261 |  Connect Financial CNFI | US$0,2243 | 0,17% | 1,08% | - | US$115.393 | - |
| 4262 |  NewB.Farm NEWB | US$41,62 | 3,43% | -1,88% | - | US$214.535 | - |
| 4263 |  Golden Token GOLD | US$0,004982 | 6,18% | 2,33% | - | US$113.234 | - |
| 4264 |  Giveth GIV | US$0,4166 | 8,83% | 0,58% | - | US$115.052 | - |
| 4265 |  Craft network CFT | US$0,1040 | -5,64% | -25,55% | - | US$114.861 | - |
| 4266 |  UnderMineGold UMG | US$0,0003392 | 0,01% | 4,20% | - | US$114.926 | - |
| 4267 |  Multiverse Capital MVC | US$0,00001454 | 0,07% | 149,17% | - | US$263.945 | - |
| 4268 |  Poken PKN | US$0,02794 | 4,07% | -20,77% | - | US$210.859 | - |
| 4269 |  Vive La Bouje VIVE | US$4,14 | 8,46% | 32,79% | - | US$115.406 | - |
| 4270 |  Quarashi QUA | US$0,07243 | 0,23% | 0,00% | - | US$232.469 | - |
| 4271 |  BITGATTI BITGATTI | US$0,000000000377 | 2,18% | -9,60% | - | US$113.950 | - |
| 4272 |  Dapp Token DAPPT | US$0,002698 | 0,41% | 1,98% | - | US$114.033 | - |
| 4273 |  MiamiCoin MIA | US$0,005002 | 6,04% | -26,43% | - | US$113.056 | - |
| 4274 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,20% | -14,19% | - | US$115.946 | - |
| 4275 |  xDAI xDAI | US$0,9995 | -0,17% | 0,34% | - | US$113.125 | - |
| 4276 |  YAM V2 YAMV2 | US$21,05 | -25,21% | -77,57% | - | US$112.581 | - |
| 4277 |  VAIOT VAI | US$0,07637 | 3,25% | -3,02% | - | US$111.137 | - |
| 4278 |  PicaArtMoney PICA | US$0,009817 | 12,60% | 37,59% | - | US$113.526 | - |
| 4279 |  HakunaMatata (new) HKUN | US$0,0003025 | 0,03% | 4,88% | - | US$121.332 | - |
| 4280 |  Microtuber MCT | US$0,008915 | 10,18% | 12,26% | - | US$131.359 | - |
| 4281 |  Degree Crypto Token DCT | US$467,02 | 1,39% | 1,62% | - | US$111.706 | - |
| 4282 |  Nfans NFS | US$0,04106 | 15,73% | -54,63% | - | US$146.794 | - |
| 4283 |  Kaiken Inu KAIECO | US$0,000000006115 | -0,66% | -32,98% | - | US$111.697 | - |
| 4284 |  TopFlower TPF | US$0,1324 | 11,67% | 135,91% | - | US$439.240 | - |
| 4285 |  DragonSea DGE | US$0,007872 | 1,21% | -16,51% | - | US$113.847 | - |
| 4286 |  SugarBounce TIP | US$0,2809 | -8,79% | -12,28% | - | US$235.684 | - |
| 4287 |  Arkadiko Finance DIKO | US$0,3750 | 25,67% | 31,53% | - | US$106.576 | - |
| 4288 |  One Share ONS | US$4,05 | 2,56% | -1,59% | - | US$110.467 | - |
| 4289 |  Louverture LVT | US$0,002312 | 8,10% | -22,05% | - | US$110.526 | - |
| 4290 |  ZONE ZONE | US$0,06319 | -11,03% | 0,00% | - | US$110.394 | - |
| 4291 |  SHIBA2K22 SHIBA22 | US$0,000000002812 | -1,80% | -51,22% | - | US$268.640 | - |
| 4292 |  PolkaEx PKEX | US$0,07862 | 0,07% | -13,57% | - | US$109.989 | - |
| 4293 |  Privapp Network bPRIVA | US$0,6214 | 7,55% | -20,44% | - | US$206.181 | - |
| 4294 |  Crypto Chip Token BVC | US$0,005599 | 23,75% | -8,14% | - | US$109.814 | - |
| 4295 |  Falcon 9 F9 | US$0,007991 | 4,83% | -25,18% | - | US$110.342 | - |
| 4296 |  Croking CRK | US$0,000000006443 | 30,99% | 47,12% | - | US$108.170 | - |
| 4297 |  Shinjurai SHINJURAI | US$0,002092 | -33,68% | -64,15% | - | US$112.382 | - |
| 4298 |  PumpETH PETH | US$0,000000000762 | -100,00% | -100,00% | - | US$253.276 | - |
| 4299 |  GreenTek GTE | US$0,4833 | 2,98% | -9,09% | - | US$108.838 | - |
| 4300 |  Nosana NOS | US$0,1853 | 9,14% | 0,21% | - | US$107.993 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.