Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  cheqd CHEQ | US$0,1139 | 15,30% | -1,59% | - | US$144.762 | - |
| 4102 |  Shikage SHKG | US$0,001509 | -35,25% | -60,40% | - | US$141.119 | - |
| 4103 |  Tenshi TENSHI | US$0,005293 | 3,59% | -9,75% | - | US$146.430 | - |
| 4104 |  DeFi Warrior (FIWA) FIWA | US$0,003209 | -0,24% | -10,39% | - | US$162.478 | - |
| 4105 |  QUASA QUA | US$0,001100 | 0,54% | 2,20% | - | US$144.117 | - |
| 4106 |  Colawork COLA | US$0,1561 | 3,01% | -7,85% | - | US$138.814 | - |
| 4107 |  Dragon Verse DRV | US$0,01229 | 0,86% | -36,73% | - | US$162.376 | - |
| 4108 |  tudaBirds BURD | US$0,01557 | 28,89% | 317,41% | - | US$246.023 | - |
| 4109 |  99Starz STZ | US$0,3091 | 1,95% | -16,79% | - | US$250.713 | - |
| 4110 |  Safefloki SFK | US$0,000000000660 | -26,62% | 0,00% | - | US$461.922 | - |
| 4111 |  NFTMart Token NMT | US$0,02424 | 3,09% | -14,88% | - | US$142.967 | - |
| 4112 |  Battle of Guardians BGS | US$0,02212 | -0,72% | -11,49% | - | US$196.116 | - |
| 4113 |  FirstDoge FIRSTDOGE | US$0,000000000522 | 28,25% | -8,20% | - | US$155.605 | - |
| 4114 |  India Coin INDIA | US$0,0000004674 | 9,88% | 9,42% | - | US$164.682 | - |
| 4115 |  Unicly UNIC | US$37,85 | -0,42% | -36,89% | - | US$142.008 | - |
| 4116 |  SYL SYL | US$0,001828 | 6,49% | -6,26% | - | US$156.456 | - |
| 4117 |  HappyLand Reward HPW | US$0,09775 | 0,00% | 0,00% | - | US$299.815 | - |
| 4118 |  The Neko NEKO | US$0,00009092 | 5,05% | -52,33% | - | US$141.413 | - |
| 4119 |  MELD MELD | US$0,1381 | 2,42% | -4,81% | - | US$140.834 | - |
| 4120 |  NftyPlay POLO | US$0,001919 | 8,94% | -4,47% | - | US$143.424 | - |
| 4121 |  Werewolves Game WOLF | US$0,0009993 | -87,83% | -89,01% | - | US$143.924 | - |
| 4122 |  Nifty League NFTL | US$0,03304 | 10,15% | -7,76% | - | US$140.504 | - |
| 4123 |  BinStarter BSR | US$1,11 | -0,62% | -9,15% | - | US$347.418 | - |
| 4124 |  BambooDeFi BAMBOO | US$0,1524 | -0,66% | -15,43% | - | US$144.292 | - |
| 4125 |  BFK Warzone BFK | US$0,0009984 | -20,20% | -46,71% | - | US$167.780 | - |
| 4126 |  HK Coin HKC | US$0,1283 | 0,24% | 0,23% | - | US$141.228 | - |
| 4127 |  SubGame SGB | US$0,1379 | -4,51% | -33,49% | - | US$125.629 | - |
| 4128 |  OnX Finance ONX | US$0,3666 | 8,32% | -12,43% | - | US$139.586 | - |
| 4129 |  Traders coin TRDC | US$0,01051 | 3,54% | -1,08% | - | US$157.726 | - |
| 4130 |  1X Short Ethereum Token ETHHEDGE | US$15,02 | -8,16% | -3,24% | - | US$138.208 | - |
| 4131 |  Healthify HTF | US$0,0004014 | -7,37% | 0,00% | - | US$630.845 | - |
| 4132 |  ENNO Cash ENNO | US$1,29 | -5,40% | -8,19% | - | US$138.534 | - |
| 4133 |  Shar Pei SHARPEI | US$0,00003309 | -2,61% | -13,15% | - | US$161.733 | - |
| 4134 |  Lenda LENDA | US$0,008438 | 16,81% | 42,51% | - | US$178.928 | - |
| 4135 |  HeroPark HP | US$0,004944 | 6,97% | -9,22% | - | US$245.290 | - |
| 4136 |  Fortress Lending FTS | US$0,09602 | 5,65% | 1,45% | - | US$139.023 | - |
| 4137 |  Kitty Finance KITTY | US$76,48 | 42,12% | 218,74% | - | US$137.547 | - |
| 4138 |  SCARDust SCARD | US$0,0000002641 | 63,74% | 122,26% | - | US$137.689 | - |
| 4139 |  Ginza Eternity GER | US$0,00006448 | -18,88% | -36,55% | - | US$251.144 | - |
| 4140 |  Mimo Governance Token MIMO | US$0,1021 | 1,84% | -8,31% | - | US$137.024 | - |
| 4141 |  ISTARDUST ISDT | US$0,0008839 | 3,77% | -19,30% | - | US$137.528 | - |
| 4142 |  Loud Market LOUD | US$0,05429 | 3,28% | -0,42% | - | US$157.365 | - |
| 4143 |  Limited USD LUSD | US$0,0009142 | -4,52% | -23,98% | - | US$136.427 | - |
| 4144 |  Hachiko HACHIKO | US$0,000000000473 | -10,66% | 15,17% | - | US$150.505 | - |
| 4145 |  Smart Wallet Token SWT | US$0,005007 | -0,01% | -10,10% | - | US$136.251 | - |
| 4146 |  3X Long Ethereum Classic Token ETCBULL | US$0,3968 | 18,13% | 7,80% | - | US$136.203 | - |
| 4147 |  CryptoZoo (new) ZOO | US$0,00002353 | 5,57% | 3,55% | - | US$332.954 | - |
| 4148 |  Digital Swiss Franc DSFR | US$0,01680 | 3,98% | -1,05% | - | US$135.843 | - |
| 4149 |  The Dynasty DYT | US$0,004399 | 37,73% | 18,90% | - | US$153.317 | - |
| 4150 |  Kulupu KLP | US$0,02124 | -0,09% | 24,87% | - | US$136.608 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.