Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Pledge PLGR | US$0,02167 | 2,76% | -46,66% | - | US$184.878 | - |
| 4202 |  Loomi LOOMI | US$0,01090 | 7,00% | -38,91% | - | US$125.760 | - |
| 4203 |  Xfinance XFI | US$56,44 | 4,80% | -23,68% | - | US$126.487 | - |
| 4204 |  Regen Network REGEN | US$1,05 | 6,89% | -7,92% | - | US$130.969 | - |
| 4205 |  DFOhub BUIDL | US$1,06 | 4,60% | -11,86% | - | US$125.038 | - |
| 4206 |  DeSpace DSE | US$0,000002359 | -0,94% | -9,72% | - | US$126.467 | - |
| 4207 |  NEXTYPE NT | US$0,03656 | -6,25% | -0,49% | - | US$149.358 | - |
| 4208 |  Trillium TT | US$0,001261 | -3,18% | -7,75% | - | US$133.471 | - |
| 4209 |  Polylastic POLX | US$0,0002676 | 4,96% | -47,28% | - | US$136.196 | - |
| 4210 |  StrikeX STRX | US$0,08594 | 3,73% | -0,91% | - | US$217.019 | - |
| 4211 |  Wizarre Scroll SCRL | US$0,0007559 | -22,76% | -10,68% | - | US$361.303 | - |
| 4212 |  G999 G999 | US$0,004095 | -0,70% | -3,56% | - | US$124.737 | - |
| 4213 |  BlackPearl Token BPLC | US$0,0004070 | 5,19% | -33,22% | - | US$124.557 | - |
| 4214 |  Day Of Defeat DOD | US$0,000001003 | 5,98% | -11,04% | - | US$398.645 | - |
| 4215 |  Matrix Token MTIX | US$0,002720 | -0,16% | -26,36% | - | US$129.163 | - |
| 4216 |  Toshimon TOSHI | US$20,53 | 43,63% | 34,53% | - | US$124.224 | - |
| 4217 |  Polkaswap PSWAP | US$0,01701 | 4,31% | -8,66% | - | US$123.042 | - |
| 4218 |  HLTH Token HLTH | US$0,008182 | 6,75% | 3,64% | - | US$314.333 | - |
| 4219 |  Mainston STON | US$0,007657 | 0,51% | -7,16% | - | US$117.799 | - |
| 4220 |  Metaverse VR MEVR | US$0,06356 | -26,28% | 59,51% | - | US$231.832 | - |
| 4221 |  Oobit OBT | US$0,2775 | 7,23% | 5,80% | - | US$322.958 | - |
| 4222 |  ALL.ART protocol AART | US$0,01350 | -4,78% | -13,89% | - | US$120.981 | - |
| 4223 |  Etherlite ETL | US$0,006168 | -9,56% | -20,20% | - | US$121.831 | - |
| 4224 |  MetaBET MBET | US$0,05731 | 14,36% | 58,09% | - | US$121.274 | - |
| 4225 |  SpaceY SPAY | US$5,70 | 1,54% | -17,18% | - | US$120.623 | - |
| 4226 |  CrossFi CRFI | US$0,04699 | 0,94% | -25,73% | - | US$120.885 | - |
| 4227 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004824 | 17,22% | 29,31% | - | US$199.239 | - |
| 4228 |  Float Protocol: Float FLOAT | US$1,62 | 2,50% | 1,41% | - | US$120.247 | - |
| 4229 |  Swapz SWAPZ | US$0,02325 | 10,82% | -3,24% | - | US$133.204 | - |
| 4230 |  Kitty Inu kitty | US$0,00002594 | 10,06% | -20,69% | - | US$130.356 | - |
| 4231 |  Musk Gold MUSK | US$0,4363 | 20,81% | -20,61% | - | US$120.179 | - |
| 4232 |  Dexioprotocol DEXI | US$0,00004961 | 6,35% | 39,53% | - | US$168.287 | - |
| 4233 |  Artex ARTEX | US$0,01419 | -4,51% | 0,70% | - | US$141.887 | - |
| 4234 |  DefiDollar DAO DFD | US$0,04192 | 1,93% | 4,37% | - | US$118.510 | - |
| 4235 |  MoneyShow MYS | US$0,01406 | -47,02% | -55,53% | - | US$121.061 | - |
| 4236 |  EVERY GAME EGAME | US$0,002794 | 9,25% | -1,66% | - | US$119.088 | - |
| 4237 |  NuNet NTX | US$0,05869 | 2,39% | 10,58% | - | US$120.042 | - |
| 4238 |  sETH SETH | US$3.185,10 | 8,45% | 1,72% | - | US$119.071 | - |
| 4239 |  Latamcash LMCH | US$0,0001672 | -77,77% | -65,21% | - | US$119.113 | - |
| 4240 |  AutoShark DEX FINS | US$0,04070 | 3,23% | 0,61% | - | US$78.962,33 | - |
| 4241 |  Vulkania VLK | US$0,1493 | 4,46% | -5,36% | - | US$130.823 | - |
| 4242 |  Dig Chain DIG | US$0,02361 | 11,89% | 16,35% | - | US$120.618 | - |
| 4243 |  Crypto Perx CPRX | US$0,05436 | 6,44% | 3,38% | - | US$121.035 | - |
| 4244 |  Lovely Inu LOVELY | US$0,00000009803 | -0,53% | -11,67% | - | US$138.167 | - |
| 4245 |  EvilSquidGame EVILSQUID | US$0,00001351 | 3,58% | -14,47% | - | US$236.127 | - |
| 4246 |  Copycat Finance COPYCAT | US$0,06360 | 5,65% | -5,80% | - | US$130.046 | - |
| 4247 |  Megaweapon $WEAPON | US$2,12 | 12,14% | -4,15% | - | US$118.117 | - |
| 4248 |  Australian Safe Shepherd ASS | US$0,000000001358 | 1,50% | -7,83% | - | US$129.917 | - |
| 4249 |  B20 B20 | US$0,5751 | 17,64% | 17,02% | - | US$117.946 | - |
| 4250 |  CryptoWar xBlade XBLADE | US$0,03675 | 26,44% | 32,06% | - | US$296.663 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.