Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Asset Backed Protocol ABP | US$0,005003 | -7,40% | -15,26% | - | US$96.014,82 | - |
| 4402 |  Cake Monster MONSTA | US$0,005287 | 2,98% | -11,15% | - | US$396.942 | - |
| 4403 |  LovePot Token LOVE | US$0,006270 | -5,87% | 12,11% | - | US$146.787 | - |
| 4404 |  Nitro League NITRO | US$0,04397 | 9,51% | -10,54% | - | US$177.999 | - |
| 4405 |  Liti Capital WLITI | US$0,01793 | 7,20% | -10,08% | - | US$95.859,88 | - |
| 4406 |  ETHEKing ETHE | US$0,7718 | 4,24% | 4,65% | - | US$184.807 | - |
| 4407 |  Ninja Protocol NINJA | US$0,2472 | -1,66% | -15,45% | - | US$96.246,53 | - |
| 4408 |  Wisteria Swap WST | US$17,89 | -10,75% | -24,98% | - | US$213.893 | - |
| 4409 |  Earnfinex EFX | US$0,01780 | 37,95% | 61,37% | - | US$95.443,70 | - |
| 4410 |  4JNET 4JNET | US$0,000000006427 | 6,75% | 3,12% | - | US$133.500 | - |
| 4411 |  ElonTech ETCH | US$0,0000001436 | 13,68% | -0,50% | - | US$119.908 | - |
| 4412 |  Shabu Shabu Finance KOBE | US$0,9938 | -0,12% | -7,95% | - | US$94.926,75 | - |
| 4413 |  YIN Finance YIN | US$0,5355 | 5,04% | -1,34% | - | US$95.281,75 | - |
| 4414 |  Dreamverse DV | US$0,02081 | 1,77% | -4,59% | - | US$95.017,33 | - |
| 4415 |  Global Digital Content GDC | US$0,01328 | -3,56% | 27,25% | - | US$93.593,41 | - |
| 4416 |  Eco DeFi ECOP | US$1,34 | 4,99% | -1,83% | - | US$89.083,83 | - |
| 4417 |  GOAL token GOAL | US$1,34 | 0,57% | -0,67% | - | US$95.915,07 | - |
| 4418 |  MOR MOR | US$1,01 | -0,23% | 0,54% | - | US$95.257,03 | - |
| 4419 |  Tr3zor TR3 | US$0,004776 | -18,41% | -41,41% | - | US$93.945,27 | - |
| 4420 |  Idexo Token IDO | US$0,08815 | -10,10% | -20,92% | - | US$98.626,97 | - |
| 4421 |  Temtum TEM | US$0,9062 | 4,72% | 0,99% | - | US$95.460,47 | - |
| 4422 |  Vee Finance VEE | US$0,002203 | -7,11% | -21,26% | - | US$93.122,39 | - |
| 4423 |  ShibaPup SHIBAPUP | US$0,4611 | 1,54% | -2,00% | - | US$93.367,56 | - |
| 4424 |  Million MM | US$9,22 | 8,25% | -13,46% | - | US$140.007 | - |
| 4425 |  Nasa Doge NASADOGE | US$0,00004372 | -0,29% | 5,81% | - | US$101.658 | - |
| 4426 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1196 | 68,49% | 49,57% | - | US$142.071 | - |
| 4427 |  Ethereans OS | US$14,94 | 9,16% | -3,36% | - | US$91.526,27 | - |
| 4428 |  MEDPING MPG | US$0,008922 | 13,04% | 8,75% | - | US$109.499 | - |
| 4429 |  Consensus Cell Network ECELL | US$0,01517 | -0,03% | 16,41% | - | US$89.577,37 | - |
| 4430 |  TOM Finance TOM | US$265,71 | 2,80% | -20,65% | - | US$89.546,69 | - |
| 4431 |  XMINE XMN | US$0,00003151 | -4,74% | 3,34% | - | US$111.585 | - |
| 4432 |  Continuum World UM | US$0,02287 | -2,37% | -39,18% | - | US$201.410 | - |
| 4433 |  Jointer JNTR | US$0,02809 | 5,62% | 6,43% | - | US$91.715,47 | - |
| 4434 |  Marvin Inu MARVIN | US$0,000002825 | 22,72% | 48,08% | - | US$189.994 | - |
| 4435 |  Deku Inu DEKU | US$0,000000003587 | -6,79% | -24,75% | - | US$90.501,61 | - |
| 4436 |  Blizz Finance BLZZ | US$0,05511 | 8,07% | -30,85% | - | US$89.822,38 | - |
| 4437 |  Themis MIS | US$0,1805 | 25,19% | 46,74% | - | US$91.845,37 | - |
| 4438 |  Greenheart CBD CBD | US$0,04184 | -0,10% | 5,58% | - | US$195.896 | - |
| 4439 |  Rikkei Finance RIFI | US$0,1340 | -0,54% | -11,98% | - | US$91.293,41 | - |
| 4440 |  Ridotto RDT | US$0,1460 | 9,41% | -1,41% | - | US$102.688 | - |
| 4441 |  YFi Management YEFIM | US$5,19 | 40,32% | 6,03% | - | US$97.709,19 | - |
| 4442 |  Crystal Pro CRPRO | US$0,01579 | 110,13% | -54,37% | - | US$92.520,40 | - |
| 4443 |  Akropolis Delphi ADEL | US$0,02239 | 4,00% | -1,56% | - | US$89.807,79 | - |
| 4444 |  Boss Token BOSS | US$0,000000007960 | 7,67% | -4,82% | - | US$98.351,38 | - |
| 4445 |  Balance Tokens BALN | US$0,6401 | 2,98% | -8,57% | - | US$86.486,32 | - |
| 4446 |  LIQ Protocol LIQ | US$0,1606 | -6,79% | -17,35% | - | US$83.338,18 | - |
| 4447 |  PuddingSwap PUD | US$0,007604 | 5,56% | -1,30% | - | US$92.495,03 | - |
| 4448 |  Koreadoge KDOGE | US$0,0004006 | 16,16% | 93,40% | - | US$93.120,18 | - |
| 4449 |  Rijent Coin RTC | US$0,01068 | 10,05% | -8,02% | - | US$91.645,37 | - |
| 4450 |  Babylon Finance BABL | US$72,67 | 17,08% | -3,51% | - | US$88.644,75 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.