Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Encrypter ERPT | US$0,09019 | 0,72% | -17,78% | - | US$82.404,33 | - |
| 4502 |  Uplift LIFT | US$0,1823 | 6,51% | -6,99% | - | US$106.163 | - |
| 4503 |  Starmon Metaverse SMON | US$0,3942 | 2,12% | -29,18% | - | US$306.929 | - |
| 4504 |  CakeSwap CAKESWAP | US$0,007358 | 6,43% | -12,44% | - | US$83.716,91 | - |
| 4505 |  Dash Diamond DASHD | US$0,8469 | 4,39% | 2,82% | - | US$80.865,45 | - |
| 4506 |  DAO Invest VEST | US$0,02395 | 5,50% | -1,02% | - | US$80.909,98 | - |
| 4507 |  Quantfury Token QTF | US$12,99 | 4,15% | -3,01% | - | US$80.392,80 | - |
| 4508 |  Lobby LBY | US$0,001504 | -9,90% | -18,14% | - | US$80.061,64 | - |
| 4509 |  MiniTesla MINITESLA | US$0,000000000395 | 114,29% | 68,15% | - | US$235.995 | - |
| 4510 |  TabTrader Token TTT | US$0,08000 | -0,90% | -0,38% | - | US$79.858,94 | - |
| 4511 |  Agricoin AGX | US$0,03867 | 2,79% | -28,85% | - | US$79.804,19 | - |
| 4512 |  IDK IDK | US$0,07011 | 0,40% | 1,02% | - | US$79.576,88 | - |
| 4513 |  Moon Light Night MLNT | US$0,03803 | 5,92% | -34,72% | - | US$79.677,84 | - |
| 4514 |  Dexfin DXF | US$0,02608 | 53,81% | -0,33% | - | US$78.757,31 | - |
| 4515 |  Threshold T | US$0,1313 | 4,64% | 0,00% | - | US$79.428,58 | - |
| 4516 |  DumpBuster GTFO | US$0,000007098 | 0,30% | -13,89% | - | US$79.235,17 | - |
| 4517 |  Footie Plus FOOTIE | US$0,001314 | -25,94% | -23,97% | - | US$84.018,04 | - |
| 4518 |  Boring Protocol BOP | US$0,04317 | 7,97% | 24,89% | - | US$79.089,24 | - |
| 4519 |  Dx SALE | US$0,5943 | 6,13% | -1,31% | - | US$107.930 | - |
| 4520 |  WalMeta WALMETA | US$0,00004276 | -4,96% | 0,00% | - | US$325.279 | - |
| 4521 |  AlgoVest AVS | US$1,28 | 6,57% | -23,05% | - | US$78.617,51 | - |
| 4522 |  HODL HODL | US$0,000000005570 | 8,09% | 5,19% | - | US$94.151,69 | - |
| 4523 |  Structure finance STF | US$0,06540 | -1,22% | -17,21% | - | US$79.768,11 | - |
| 4524 |  Mirrored Facebook Inc mFB | US$238,19 | 2,74% | 1,10% | - | US$78.043,81 | - |
| 4525 |  MADworld UMAD | US$0,1333 | 12,39% | 0,18% | - | US$78.402,99 | - |
| 4526 |  Xtremcoin XTR | US$0,6942 | 7,93% | -16,42% | - | US$82.683,67 | - |
| 4527 |  Hope HOPE | US$0,0002271 | 1,35% | 1,79% | - | US$82.991,19 | - |
| 4528 |  JERITEX JRIT | US$0,3027 | 15,90% | -1,03% | - | US$78.148,69 | - |
| 4529 |  Billibilli Inc tokenized stock FTX BILI | US$37,12 | 7,69% | 7,07% | - | US$78.024,01 | - |
| 4530 |  Adene ADEN | US$0,02839 | 2,89% | -4,46% | - | US$77.959,50 | - |
| 4531 |  Transaction Service fee TSF | US$0,1185 | -1,30% | -10,81% | - | US$77.941,56 | - |
| 4532 |  Quid Ika QUID | US$0,01835 | 5,55% | -2,95% | - | US$77.741,24 | - |
| 4533 |  Leo LEO | US$463,92 | 3,52% | 9,20% | - | US$191.566 | - |
| 4534 |  Rivex RVX | US$0,005175 | 1,22% | -24,37% | - | US$77.363,97 | - |
| 4535 |  Noku NOKU | US$0,6521 | 1,02% | 0,63% | - | US$168.444 | - |
| 4536 |  ESPLASH ESPL | US$0,0000003255 | 3,57% | 15,27% | - | US$82.225,08 | - |
| 4537 |  MyOwnItem MOI | US$2,11 | -0,04% | -2,77% | - | US$77.346,31 | - |
| 4538 |  Umami Finance UMAMI | US$8,51 | -3,73% | 11,96% | - | US$76.853,11 | - |
| 4539 |  Notable NBL | US$0,05745 | -1,10% | -23,95% | - | US$192.591 | - |
| 4540 |  Freela FREL | US$0,0009766 | -2,20% | -19,87% | - | US$77.158,25 | - |
| 4541 |  DeathRoad DRACE | US$0,01349 | 5,54% | -14,17% | - | US$217.559 | - |
| 4542 |  Bankless DAO BANK | US$0,05852 | 16,39% | 7,28% | - | US$76.525,37 | - |
| 4543 |  Spectrum Token SPEC | US$1,05 | 1,69% | -8,79% | - | US$69.065,09 | - |
| 4544 |  Gains Associates GAINS | US$0,4595 | 5,32% | 19,91% | - | US$81.390,64 | - |
| 4545 |  Jacy JACY | US$0,000000000429 | -2,75% | -28,81% | - | US$76.438,37 | - |
| 4546 |  Mission Helios HELIOS | US$0,0000004715 | 4,16% | -4,60% | - | US$76.634,77 | - |
| 4547 |  InpulseX IPX | US$0,0000003684 | 23,26% | -41,66% | - | US$212.648 | - |
| 4548 |  MacaronSwap MCRN | US$0,8743 | 11,37% | -2,44% | - | US$109.919 | - |
| 4549 |  Fibswap DEx FIBO | US$0,002596 | 23,44% | 11,19% | - | US$189.938 | - |
| 4550 |  pBTC35A pBTC35A | US$74,57 | -0,34% | 1,14% | - | US$76.177,96 | - |
Tabel di atas menampilkan halaman 91 dari total 188 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.