Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DYOR Token DYOR | US$0,00002279 | 57,55% | 52,69% | - | US$94.822,98 | - |
| 4552 |  Tanks For Playing TANKS | US$0,004075 | -9,16% | 18,24% | - | US$333.043 | - |
| 4553 |  Solar SOLAR | US$0,04646 | 1,88% | 6,46% | - | US$76.296,10 | - |
| 4554 |  Cure Token CURE | US$0,01219 | 7,96% | -0,73% | - | US$86.375,77 | - |
| 4555 |  Kabosu KABOSU | US$0,000000004583 | -0,08% | -0,74% | - | US$79.733,77 | - |
| 4556 |  PolkaMonster PKMON | US$0,0004230 | 3,89% | 10,97% | - | US$82.169,51 | - |
| 4557 |  Wallet Pay XPAY | US$0,004400 | 2,60% | -30,11% | - | US$77.489,13 | - |
| 4558 |  Life DAO LF | US$6,91 | 3,92% | 46,39% | - | US$74.658,33 | - |
| 4559 |  Gbrick GBX | US$0,004903 | 4,67% | -14,51% | - | US$74.520,91 | - |
| 4560 |  Itchiro Games JEM | US$2,06 | 17,16% | -1,18% | - | US$75.874,69 | - |
| 4561 |  Flashloans.com FLASH | US$0,008852 | 18,15% | 10,08% | - | US$93.224,04 | - |
| 4562 |  Anomus ANOM | US$0,0006334 | -0,77% | -14,31% | - | US$126.611 | - |
| 4563 |  iBG Finance IBG | US$0,1255 | 3,24% | -8,26% | - | US$179.406 | - |
| 4564 |  Airbloc ABL | US$0,01900 | 0,09% | -6,92% | - | US$74.150,34 | - |
| 4565 |  Ctomorrow Platform CTP | US$0,1710 | -12,04% | -15,80% | - | US$199.422 | - |
| 4566 |  JumpToken JMPT | US$2,24 | 7,44% | -2,39% | - | US$81.095,65 | - |
| 4567 |  Alephium ALPH | US$0,3922 | -1,73% | -19,19% | - | US$74.110,45 | - |
| 4568 |  CoinRadr RADR | US$0,009684 | -0,25% | -7,99% | - | US$79.301,03 | - |
| 4569 |  JINDO INU JIND | US$0,000000001357 | -3,11% | -5,52% | - | US$74.764,27 | - |
| 4570 |  Peoplez LEZ | US$0,1309 | -3,63% | 40,49% | - | US$75.241,26 | - |
| 4571 |  Dexigas DXG | US$0,000005760 | 8,13% | 15,22% | - | US$83.893,31 | - |
| 4572 |  AlphaDEX ROAR | US$0,1553 | -1,52% | -40,42% | - | US$70.568,13 | - |
| 4573 |  WanSwap WASP | US$0,02593 | -2,22% | 2,47% | - | US$75.473,10 | - |
| 4574 |  iTrust.Finance ITG | US$0,03127 | 0,35% | -6,10% | - | US$72.874,97 | - |
| 4575 |  ManuFactory MNFT | US$0,04627 | -2,33% | 24,54% | - | US$214.661 | - |
| 4576 |  Kevacoin KVA | US$0,0008034 | 2,28% | -6,31% | - | US$72.271,01 | - |
| 4577 |  LaunchX LNCHX | US$0,08955 | 7,97% | 0,56% | - | US$73.422,06 | - |
| 4578 |  Archethic UCO | US$0,1408 | 5,69% | -7,27% | - | US$82.106,08 | - |
| 4579 |  FEED SYSTEM FEEDTK | US$0,01679 | 2,19% | 6,86% | - | US$72.810,56 | - |
| 4580 |  1X Short XRP Token XRPHEDGE | US$43,42 | -6,45% | 0,24% | - | US$72.672,59 | - |
| 4581 |  GameStation GAMER | US$0,1706 | 5,54% | -4,23% | - | US$161.412 | - |
| 4582 |  Mimir Token MIMIR | US$0,08240 | -0,20% | -28,71% | - | US$85.379,28 | - |
| 4583 |  Basis Dollar BSD | US$0,01025 | 1,19% | -12,96% | - | US$72.232,11 | - |
| 4584 |  Ramifi Protocol RAM | US$0,06780 | -2,75% | 4,68% | - | US$72.445,03 | - |
| 4585 |  linSpirit LINSPIRIT | US$0,1190 | 11,15% | -17,38% | - | US$72.813,04 | - |
| 4586 |  Centcex CENX | US$0,001488 | 8,28% | 45,44% | - | US$201.686 | - |
| 4587 |  DesireNFT DESIRE | US$0,0006954 | 0,01% | -8,31% | - | US$71.807,02 | - |
| 4588 |  Keep3r BSC Network KP3RB | US$0,4417 | 0,03% | -7,00% | - | US$71.708,80 | - |
| 4589 |  Froggies FROGGIES | US$0,000000000007 | 104,66% | 24,99% | - | US$70.475,71 | - |
| 4590 |  Orakuru ORK | US$0,04752 | -13,02% | -25,13% | - | US$103.151 | - |
| 4591 |  Jinbi Token JNB | US$1.232,34 | 0,04% | 1,68% | - | US$71.199,09 | - |
| 4592 |  Ethermon EMON | US$0,03931 | 8,00% | 10,57% | - | US$77.351,37 | - |
| 4593 |  iOWN Token iOWN | US$0,04670 | -3,26% | -0,22% | - | US$71.627,57 | - |
| 4594 |  CasinoCoin CSC | US$0,001138 | 1,99% | -17,72% | - | US$71.083,75 | - |
| 4595 |  DogemonGo DOGO | US$0,00004255 | 7,53% | -9,82% | - | US$139.758 | - |
| 4596 |  TruePNL PNL | US$0,07413 | -2,30% | -5,32% | - | US$76.303,04 | - |
| 4597 |  Wen Lambo LAMBO | US$0,002859 | 7,33% | 0,70% | - | US$71.181,39 | - |
| 4598 |  TopChain TOPC | US$0,001168 | 2,70% | 4,00% | - | US$70.863,29 | - |
| 4599 |  ROBOT SHIB SWAP RBSHIB | US$0,0002589 | -18,62% | -11,69% | - | US$545.272 | - |
| 4600 |  UniFi Protocol UP | US$0,5099 | 14,63% | -5,32% | - | US$70.431,79 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.