Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Piggy Finance PIGGY | US$0,001178 | -0,33% | -0,26% | - | US$71.070,30 | - |
| 4602 |  Sentre Protocol SNTR | US$0,01838 | -0,75% | -11,11% | - | US$70.870,41 | - |
| 4603 |  IAGON IAG | US$0,01885 | 2,47% | -7,53% | - | US$74.246,86 | - |
| 4604 |  Mirrored Nio MNIO | US$26,46 | 5,22% | 2,89% | - | US$69.847,63 | - |
| 4605 |  Golden Roots GDR | US$0,0001740 | 4,26% | 7,23% | - | US$69.884,90 | - |
| 4606 |  GYSR GYSR | US$0,2445 | 4,54% | -10,67% | - | US$70.253,06 | - |
| 4607 |  BigShortBets BIGSB | US$1,45 | 1,01% | 13,37% | - | US$69.898,62 | - |
| 4608 |  HTMOON HTMOON | US$0,000000000733 | 6,61% | 2,63% | - | US$69.854,02 | - |
| 4609 |  Blockasset BLOCK | US$0,2524 | -1,77% | -20,72% | - | US$69.869,89 | - |
| 4610 |  NOSHIT NSH | US$0,000000000035 | 13,29% | 8,68% | - | US$106.145 | - |
| 4611 |  Treepto TPO | US$0,00008126 | 0,84% | 0,00% | - | US$246.229 | - |
| 4612 |  TRYC TRYC | US$0,07349 | -0,05% | 0,20% | - | US$69.356,59 | - |
| 4613 |  MIM SWARM | US$0,0007865 | -0,88% | -14,10% | - | US$69.286,19 | - |
| 4614 |  Moonbet MBET | US$0,00003897 | -8,19% | -9,26% | - | US$68.817,62 | - |
| 4615 |  Relay Token RELAY | US$1,26 | 20,08% | -1,17% | - | US$90.285,80 | - |
| 4616 |  Supersonic Finance SSN | US$0,000000000721 | -0,11% | -0,82% | - | US$70.457,09 | - |
| 4617 |  DarkShield Games Studio DKS | US$0,004056 | -0,13% | -41,09% | - | US$99.929,37 | - |
| 4618 |  CryptoBlades Kingdoms KING | US$0,01535 | -3,14% | -14,41% | - | US$83.700,53 | - |
| 4619 |  Gamerse LFG | US$0,009023 | -1,16% | 1,49% | - | US$165.566 | - |
| 4620 |  xMARK XMARK | US$0,02803 | -14,87% | 16,62% | - | US$72.130,22 | - |
| 4621 |  Daddy Doge DADDYDOGE | US$0,000000006187 | 2,43% | -1,50% | - | US$76.349,27 | - |
| 4622 |  Asia Coin ASIA | US$0,04917 | 1,70% | 0,30% | - | US$69.214,81 | - |
| 4623 |  XIDR XIDR | US$0,00007027 | 0,63% | -13,14% | - | US$68.679,76 | - |
| 4624 |  WoopMoney WMW | US$0,000002544 | -1,66% | -8,45% | - | US$71.016,52 | - |
| 4625 |  RunNode RUN | US$0,04174 | -1,16% | -12,87% | - | US$68.267,47 | - |
| 4626 |  NFTBooks NFTBS | US$0,000000000291 | 16,98% | 16,83% | - | US$198.543 | - |
| 4627 |  Meta Spatial SPAT | US$0,08566 | -0,13% | -8,97% | - | US$98.203,65 | - |
| 4628 |  Pokmonsters POK | US$0,003486 | 0,97% | -7,21% | - | US$69.068,54 | - |
| 4629 |  Cpos Cloud Payment CPOS | US$0,003240 | -31,61% | -63,74% | - | US$68.140,47 | - |
| 4630 |  SPLASH SPL | US$0,0000004134 | -8,12% | -49,05% | - | US$88.616,09 | - |
| 4631 |  PayAccept PAYT | US$0,06104 | 19,15% | -37,76% | - | US$69.474,56 | - |
| 4632 |  Answerly ANSR | US$0,02858 | 4,04% | -5,25% | - | US$67.196,90 | - |
| 4633 |  Bitcoin Classic BGH | US$0,3109 | -7,52% | -14,16% | - | US$67.634,29 | - |
| 4634 |  Infinity Skies ISKY | US$0,2656 | 0,08% | -5,38% | - | US$67.799,43 | - |
| 4635 |  SoccerHub SCH | US$0,002704 | 2,69% | -26,19% | - | US$111.060 | - |
| 4636 |  TrustBase TBE | US$0,001748 | -11,50% | 1,90% | - | US$67.425,72 | - |
| 4637 |  CORN CORN | US$18,63 | 6,06% | -6,40% | - | US$67.665,33 | - |
| 4638 |  Altair AIR | US$0,1094 | -1,67% | 0,00% | - | US$66.942,08 | - |
| 4639 |  Score Token SCO | US$0,07646 | 9,51% | -1,43% | - | US$67.429,32 | - |
| 4640 |  DexGame DXGM | US$0,02281 | 7,71% | -5,87% | - | US$67.947,85 | - |
| 4641 |  ChadFi CHAD | US$0,0006030 | 96,44% | 7,99% | - | US$68.856,27 | - |
| 4642 |  Grim Finance REAPER | US$0,01373 | 8,65% | -10,70% | - | US$67.532,07 | - |
| 4643 |  Secured MoonRat Token SMRAT | US$0,000000002153 | 6,42% | 15,36% | - | US$69.855,92 | - |
| 4644 |  DUKE INU TOKEN DUKE | US$0,000001430 | 0,99% | -8,08% | - | US$68.445,85 | - |
| 4645 |  ok.lets.go. OKLG | US$0,00001988 | 17,98% | -4,69% | - | US$101.849 | - |
| 4646 |  Daikicoin DIC | US$0,04128 | -0,08% | -0,88% | - | US$66.988,13 | - |
| 4647 |  DEFIAI DFAI | US$0,01936 | 12,50% | 8,17% | - | US$75.988,15 | - |
| 4648 |  MultiPlanetary Inus INUS | US$0,000000006542 | 15,53% | -0,23% | - | US$69.236,99 | - |
| 4649 |  NYCCoin NYC | US$0,002339 | 1,78% | -41,45% | - | US$66.734,77 | - |
| 4650 |  Kassandra KACY | US$1,43 | 6,03% | -23,49% | - | US$66.616,47 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.