Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Militia Games MILIT | US$0,02505 | -22,39% | -33,96% | - | US$87.678,55 | - |
| 4802 |  Metagame Arena MGA | US$0,3830 | 0,84% | -7,42% | - | US$113.294 | - |
| 4803 |  Doom Hero Game DHG | US$0,0006309 | -4,94% | -36,34% | - | US$106.574 | - |
| 4804 |  Fortune FORTUNE | US$0,007157 | 6,26% | -9,72% | - | US$53.202,81 | - |
| 4805 |  DEUS Finance DEUS | US$50,49 | 6,15% | -22,75% | - | US$46.179,08 | - |
| 4806 |  Dacxi DACXI | US$0,005861 | 2,52% | -9,27% | - | US$53.198,83 | - |
| 4807 |  MegaCryptoPolis MEGA | US$8,66 | -2,83% | -19,95% | - | US$53.011,45 | - |
| 4808 |  DeFiPie PIE | US$0,01195 | 3,71% | 6,16% | - | US$53.155,92 | - |
| 4809 |  BabyEthereum BBETH | US$0,0000002047 | 4,13% | 9,84% | - | US$54.178,49 | - |
| 4810 |  Warp Bond WARP | US$277,22 | -14,36% | -38,57% | - | US$50.911,00 | - |
| 4811 |  Baby Tiger King BABYTK | US$0,000000000100 | -5,30% | -24,44% | - | US$78.363,40 | - |
| 4812 |  The Coop Network GMD | US$0,01038 | -15,31% | -26,30% | - | US$53.320,15 | - |
| 4813 |  Ally Direct Token DRCT | US$0,01609 | 16,30% | -11,56% | - | US$52.691,98 | - |
| 4814 |  AstroElon ELONONE | US$0,00000001660 | 1,77% | -6,91% | - | US$51.847,13 | - |
| 4815 |  B.Protocol BPRO | US$5,76 | 2,10% | -14,13% | - | US$52.619,48 | - |
| 4816 |  JD Coin JDC | US$0,08828 | 6,45% | -8,30% | - | US$52.668,52 | - |
| 4817 |  Merkle Network MERKLE | US$0,1620 | 4,82% | -8,18% | - | US$118.973 | - |
| 4818 |  BabyDoge ETH BABYDOGE | US$0,00000002187 | 12,99% | 9,19% | - | US$53.154,72 | - |
| 4819 |  ETHP ETHP | US$0,000000001551 | 87,95% | 23,28% | - | US$50.842,61 | - |
| 4820 |  Bzzone BZZONE | US$7,13 | 10,33% | 12,60% | - | US$62.004,23 | - |
| 4821 |  TideBit Token TBT | US$0,2937 | -0,51% | -4,23% | - | US$51.307,83 | - |
| 4822 |  MetaPlay MPLAY | US$0,9789 | -1,29% | -25,12% | - | US$53.451,68 | - |
| 4823 |  Metaxy MXY | US$0,01984 | 0,26% | -10,44% | - | US$159.126 | - |
| 4824 |  Satopay Network STOP | US$0,001150 | 0,34% | -0,09% | - | US$52.133,61 | - |
| 4825 |  Mindfolk Wood $WOOD | US$4,29 | -5,17% | -5,48% | - | US$52.050,28 | - |
| 4826 |  CRODEX CRX | US$80,53 | 6,88% | -1,58% | - | US$51.673,83 | - |
| 4827 |  LeagueDAO LEAG | US$0,02308 | 1,13% | -3,56% | - | US$51.847,27 | - |
| 4828 |  Pippi Finance PIPI | US$0,003917 | -0,25% | 1,61% | - | US$51.983,63 | - |
| 4829 |  Raptoreum RTM | US$0,01400 | 2,88% | -15,62% | - | US$51.877,64 | - |
| 4830 |  EurocoinToken ECTE | US$0,3102 | 4,23% | 8,24% | - | US$51.751,69 | - |
| 4831 |  GOLDMONEY GDM | US$0,000000000616 | -42,02% | -68,51% | - | US$51.565,86 | - |
| 4832 |  Trapeza Protocol FIDL | US$37,55 | -1,10% | -16,37% | - | US$262.133 | - |
| 4833 |  UNIMOON UNIMOON | US$0,000000007537 | 9,43% | 19,29% | - | US$105.214 | - |
| 4834 |  Aidi Finance AIDI | US$0,000000000029 | 5,12% | -38,93% | - | US$51.159,60 | - |
| 4835 |  LandOrc LORC | US$0,7429 | -0,46% | -0,85% | - | US$51.304,59 | - |
| 4836 |  ShibaWallet SHWA | US$0,0002101 | -8,29% | -1,41% | - | US$51.388,83 | - |
| 4837 |  NiiFi NIIFI | US$0,02245 | -11,85% | -17,18% | - | US$51.310,37 | - |
| 4838 |  CoinWind COW | US$0,8570 | 0,99% | 0,28% | - | US$62.535,81 | - |
| 4839 |  Mute MUTE | US$0,8425 | 5,81% | -15,95% | - | US$51.004,17 | - |
| 4840 |  Shakita Inu SHAK | US$0,0006267 | 8,01% | 74,05% | - | US$60.783,41 | - |
| 4841 |  Based Token BDC | US$0,0001349 | -2,70% | -56,26% | - | US$54.011,92 | - |
| 4842 |  Rematic RMTX | US$0,000000005574 | 6,93% | -4,78% | - | US$112.536 | - |
| 4843 |  Dogewhale DOGEWHALE | US$0,000006050 | 6,01% | 4,18% | - | US$160.655 | - |
| 4844 |  Hpdex HPD | US$0,002055 | -13,14% | -29,71% | - | US$50.753,47 | - |
| 4845 |  3X Long Altcoin Index Token ALTBULL | US$6,24 | 26,53% | -3,85% | - | US$50.321,89 | - |
| 4846 |  Feisty Doge NFT NFD | US$0,0001725 | 13,55% | -27,38% | - | US$50.464,85 | - |
| 4847 |  Virtual Gamer VGM | US$0,000007566 | -0,37% | -11,62% | - | US$68.915,05 | - |
| 4848 |  Hosky Token HOSKY | US$0,00000006904 | -13,73% | 0,00% | - | US$50.603,75 | - |
| 4849 |  Coinscope COINSCOPE | US$0,006108 | -0,59% | -9,20% | - | US$62.818,45 | - |
| 4850 |  Piratera PIRA | US$0,01641 | -7,60% | 19,96% | - | US$63.390,00 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.