Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Ubeswap UBE | US$0,1712 | 9,32% | -15,04% | - | US$39.909,02 | - |
| 5002 |  ZoidPay ZPAY | US$0,1062 | 9,16% | 19,08% | - | US$37.941,78 | - |
| 5003 |  Spartacus SPA | US$21,26 | -0,71% | -0,30% | - | US$38.755,17 | - |
| 5004 |  MoneydefiSwap MSD | US$0,001330 | -8,57% | -19,63% | - | US$42.213,08 | - |
| 5005 |  Tarality TARAL | US$0,001286 | -0,25% | -17,40% | - | US$93.697,10 | - |
| 5006 |  Puriever PURE | US$0,06492 | 5,04% | -2,85% | - | US$41.770,20 | - |
| 5007 |  Idle Ninja Online NINKY | US$0,0007072 | 6,39% | 35,63% | - | US$106.736 | - |
| 5008 |  MetaDog Racing DOG$ | US$0,001806 | -2,94% | -35,75% | - | US$100.815 | - |
| 5009 |  BunnyPark Game BG | US$0,0005703 | 43,26% | 41,57% | - | US$58.397,64 | - |
| 5010 |  1irstGold 1GOLD | US$68,85 | 0,07% | 0,63% | - | US$39.408,16 | - |
| 5011 |  Medium MDM | US$0,7237 | -1,17% | -1,68% | - | US$39.314,08 | - |
| 5012 |  GAMI World GAMI | US$0,8395 | 2,45% | -6,55% | - | US$95.483,86 | - |
| 5013 |  WIVA by WiV Technology WIVA | US$0,04890 | -0,83% | -13,78% | - | US$39.352,95 | - |
| 5014 |  Doge King DOGEK | US$0,000000002341 | -10,35% | 33,57% | - | US$59.373,93 | - |
| 5015 |  reBaked BAKED | US$0,01036 | -0,47% | -3,35% | - | US$39.450,40 | - |
| 5016 |  ForeverBlast FEB | US$0,00002318 | 7,18% | -3,86% | - | US$38.891,35 | - |
| 5017 |  Paralink Network PARA | US$0,009158 | 7,08% | 3,50% | - | US$42.069,02 | - |
| 5018 |  Eifi FInance EIFI | US$0,07021 | -0,28% | -4,36% | - | US$98.550,43 | - |
| 5019 |  Onyx ONYX | US$0,002350 | 6,52% | -15,84% | - | US$52.086,28 | - |
| 5020 |  Kodi Coin KODI | US$0,00008180 | 4,67% | 0,00% | - | US$175.444 | - |
| 5021 |  TAPME Token TAP | US$0,004354 | 0,30% | 0,23% | - | US$42.655,72 | - |
| 5022 |  BSC33DAO BSC33 | US$7,13 | 104,01% | 128,18% | - | US$38.768,58 | - |
| 5023 |  Serenity SEREN | US$0,000000000015 | 17,88% | -0,54% | - | US$39.543,14 | - |
| 5024 |  DoveSwap Finance DOVE | US$0,001108 | 3,53% | -18,16% | - | US$39.467,51 | - |
| 5025 |  PIGX PIGX | US$0,008593 | 5,21% | -3,24% | - | US$39.841,71 | - |
| 5026 |  Stable FOX ONEFOX | US$0,9926 | 0,09% | -0,76% | - | US$38.453,73 | - |
| 5027 |  HarmonyPad HPAD | US$0,003237 | -22,49% | -12,45% | - | US$40.607,45 | - |
| 5028 |  Clam Island GEM | US$0,009508 | -17,34% | -57,04% | - | US$65.840,93 | - |
| 5029 |  MilkshakeSwap Milk | US$1,68 | 4,37% | 5,00% | - | US$60.807,52 | - |
| 5030 |  Outrace ORE | US$0,003813 | 1,17% | -17,41% | - | US$44.699,10 | - |
| 5031 |  SuperBonds SB | US$0,01131 | 8,08% | -15,37% | - | US$38.239,40 | - |
| 5032 |  Mochi Inu MOCHI | US$0,000008907 | 8,18% | 82,76% | - | US$37.373,89 | - |
| 5033 |  VKENAF VKNF | US$0,01144 | 1,27% | 6,03% | - | US$38.151,58 | - |
| 5034 |  IFToken IFT | US$0,006904 | 6,07% | 23,85% | - | US$33.887,28 | - |
| 5035 |  Pinknode PNODE | US$0,05972 | -1,10% | -20,96% | - | US$38.152,13 | - |
| 5036 |  Crypto Carbon Energy CYCE | US$0,3485 | -6,24% | -23,01% | - | US$37.055,22 | - |
| 5037 |  UCoin UCOIN | US$0,5215 | -1,02% | -5,59% | - | US$38.025,73 | - |
| 5038 |  3X Long DeFi Index Token DEFIBULL | US$3,10 | 25,93% | -18,40% | - | US$38.903,62 | - |
| 5039 |  Dot Finance PINK | US$0,05418 | 12,23% | -11,62% | - | US$78.882,76 | - |
| 5040 |  Unknown Fair Object UFO | US$1,00 | 8,11% | 16,97% | - | US$37.855,64 | - |
| 5041 |  Project Quantum QBIT | US$0,0001465 | 6,71% | -2,81% | - | US$124.051 | - |
| 5042 |  Storage Area Network Anywhere SANA | US$0,0008992 | 12,31% | 36,36% | - | US$37.135,89 | - |
| 5043 |  Mirror mARKK Token mARKK | US$77,95 | 1,46% | 2,24% | - | US$37.643,15 | - |
| 5044 |  Useless USELESS | US$0,000000008692 | 8,86% | 36,76% | - | US$79.850,94 | - |
| 5045 |  DigiCol DGCL | US$0,01334 | 35,00% | 27,00% | - | US$37.776,33 | - |
| 5046 |  LinkPool LPL | US$6,28 | 2,76% | 2,06% | - | US$37.720,12 | - |
| 5047 |  HedgePay HPAY | US$0,006060 | 31,00% | 0,00% | - | US$56.424,28 | - |
| 5048 |  eFIN EFIN | US$0,0002264 | 0,00% | 0,00% | - | US$37.339,96 | - |
| 5049 |  Little Bunny Rocket LBR | US$0,000000001644 | 13,26% | 28,40% | - | US$38.251,05 | - |
| 5050 |  UltrAlpha UAT | US$0,02763 | -2,29% | 23,36% | - | US$38.523,06 | - |
Tabel di atas menampilkan halaman 101 dari total 188 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.