Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Canon Crypto CATO | US$0,04658 | -3,97% | -2,55% | - | US$42.353,04 | - |
| 5102 |  MerchDAO MRCH | US$0,08513 | 0,96% | 0,73% | - | US$35.474,60 | - |
| 5103 |  Nacho NACHO | US$1,69 | 2,69% | 0,00% | - | US$90.839,10 | - |
| 5104 |  BLACK SHIBA INU SHIBB | US$0,00000004737 | -13,43% | -5,98% | - | US$37.287,79 | - |
| 5105 |  moonwolf.io WOLF | US$0,0000007813 | 18,58% | 10,42% | - | US$35.034,59 | - |
| 5106 |  Charm CHARM | US$0,00004848 | -6,75% | -31,51% | - | US$34.834,69 | - |
| 5107 |  Xiasi Inu XIASI | US$0,000000000766 | 27,44% | 17,55% | - | US$34.757,60 | - |
| 5108 |  PUML Better Health PUML | US$0,04258 | -5,43% | -7,61% | - | US$34.711,63 | - |
| 5109 |  Codi Finance CODI | US$0,01133 | -10,06% | 13,45% | - | US$34.798,03 | - |
| 5110 |  Apple tokenized stock FTX AAPL | US$172,59 | 2,13% | -1,68% | - | US$34.778,97 | - |
| 5111 |  Dragonbit DRGB | US$0,00009361 | 15,69% | -18,39% | - | US$35.335,59 | - |
| 5112 |  FTMlaunch FTML | US$0,006750 | 8,99% | 22,40% | - | US$35.960,57 | - |
| 5113 |  MCS Token MCS | US$0,0002674 | 0,89% | 2,73% | - | US$34.275,26 | - |
| 5114 |  MetaVice METAVICE | US$0,000001707 | 16,42% | 19,77% | - | US$34.516,36 | - |
| 5115 |  OASISBloc OSB | US$0,03198 | 0,01% | 0,00% | - | US$34.463,82 | - |
| 5116 |  The Three Kingdoms TTK | US$0,03568 | 0,60% | -0,59% | - | US$46.803,70 | - |
| 5117 |  RetroCade RC | US$0,002433 | 13,62% | 472,93% | - | US$281.015 | - |
| 5118 |  Ecochaintoken ECT | US$0,000000007965 | -1,63% | 8,61% | - | US$38.057,75 | - |
| 5119 |  NFT Tech NFTT | US$0,02383 | 13,34% | 41,92% | - | US$34.578,69 | - |
| 5120 |  APWine Finance APW | US$1,19 | 7,31% | -2,56% | - | US$34.301,45 | - |
| 5121 |  D3 Protocol DEFI | US$63,71 | 13,74% | -16,48% | - | US$89.398,15 | - |
| 5122 |  Hive Dollar HBD | US$0,9920 | 1,63% | 3,12% | - | US$32.799,52 | - |
| 5123 |  Katsumi KATSUMI | US$0,000000009218 | -0,94% | -16,27% | - | US$34.173,21 | - |
| 5124 |  Master Floki MASTER | US$0,0000008345 | 1,84% | 11,05% | - | US$34.015,69 | - |
| 5125 |  Fashion Coin FSHN | US$0,0000002377 | 66,83% | -9,10% | - | US$34.110,48 | - |
| 5126 |  dFund DFND | US$0,001849 | 2,51% | -3,97% | - | US$34.078,54 | - |
| 5127 |  DeFlyBall DEFLY | US$0,01933 | -4,41% | -19,34% | - | US$101.293 | - |
| 5128 |  NFTBlackMarket NBM | US$0,000000002492 | -0,23% | -3,19% | - | US$35.661,17 | - |
| 5129 |  Financial Intelligence Group ATBFIG | US$0,02702 | 17,40% | 17,39% | - | US$34.005,97 | - |
| 5130 |  Honey Deluxe Token HONEYD | US$6,00 | 1,47% | 3,49% | - | US$33.981,41 | - |
| 5131 |  ROONEX RNX | US$0,00007102 | 4,60% | 10,39% | - | US$32.707,51 | - |
| 5132 |  Thales THALES | US$1,35 | 3,13% | 4,61% | - | US$33.863,89 | - |
| 5133 |  Kounotori KTO | US$0,000000007985 | 2,82% | -11,49% | - | US$33.834,61 | - |
| 5134 |  TEN TENFI | US$0,03970 | 4,94% | -7,42% | - | US$46.909,24 | - |
| 5135 |  Mobius Finance MOT | US$0,04026 | -0,21% | -3,54% | - | US$39.714,87 | - |
| 5136 |  BuildUp BUP | US$0,08293 | 0,06% | -9,09% | - | US$33.924,86 | - |
| 5137 |  Dentrocoin DENTRO | US$0,000002101 | 5,54% | -1,87% | - | US$34.926,84 | - |
| 5138 |  Amazon tokenized stock FTX AMZN | US$3.129,90 | 0,37% | -3,40% | - | US$33.526,02 | - |
| 5139 |  MetaGold Rewards METAGOLD | US$0,000008428 | -6,26% | 4,32% | - | US$107.815 | - |
| 5140 |  BunnyVerse BNV | US$0,000004681 | 11,04% | 53,46% | - | US$33.462,00 | - |
| 5141 |  Blockchain Quotations Index Token BQT | US$0,008021 | 8,60% | 2,39% | - | US$33.412,57 | - |
| 5142 |  Doom Hero Dao DHD | US$0,3443 | -4,47% | -11,50% | - | US$51.492,88 | - |
| 5143 |  BundlesBets BUND | US$41,00 | 12,36% | 29,50% | - | US$126.935 | - |
| 5144 |  Pi INU PINU | US$0,000001729 | -10,26% | -6,55% | - | US$104.623 | - |
| 5145 |  Dark Matter DeFi DMD | US$0,09023 | 6,91% | 16,84% | - | US$32.669,18 | - |
| 5146 |  xxxNifty NSFW | US$0,0001915 | 2,40% | -11,32% | - | US$75.961,82 | - |
| 5147 |  RamenSwap RAMEN | US$0,009905 | 13,97% | 10,55% | - | US$34.281,62 | - |
| 5148 |  MEME KONG MKONG | US$0,03329 | 15,51% | 0,00% | - | US$32.951,48 | - |
| 5149 |  Coinary Token CYT | US$0,009576 | 6,54% | -13,42% | - | US$172.100 | - |
| 5150 |  BlackPool BPT | US$3,83 | 3,78% | -10,92% | - | US$32.883,92 | - |
Tabel di atas menampilkan halaman 103 dari total 188 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.