Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NFTBomb NBP | US$0,01394 | -2,22% | -13,39% | - | US$43.615,90 | - |
| 4952 |  Mogu MOGX | US$0,01066 | -1,96% | -8,85% | - | US$45.771,70 | - |
| 4953 |  MODA DAO MODA | US$2,91 | 5,61% | 20,61% | - | US$44.004,16 | - |
| 4954 |  BitBase Token BTBS | US$0,4950 | 3,78% | 8,17% | - | US$520.777 | - |
| 4955 |  Greed GREED | US$0,004868 | 10,99% | 0,22% | - | US$49.244,26 | - |
| 4956 |  Glimpse GLMS | US$0,01838 | 4,60% | -2,38% | - | US$62.374,83 | - |
| 4957 |  Smile Coin SMILE | US$0,0007113 | -0,71% | -22,56% | - | US$43.074,58 | - |
| 4958 |  PlayAndLike PAL | US$0,1009 | -0,21% | -55,20% | - | US$42.970,51 | - |
| 4959 |  Solyard Finance YARD | US$0,002570 | 1,01% | -6,80% | - | US$43.096,04 | - |
| 4960 |  YetiCoin YETIC | US$0,000000002636 | 34,50% | 56,76% | - | US$41.662,50 | - |
| 4961 |  SwapAll SAP | US$0,07923 | 1,15% | -12,19% | - | US$43.515,43 | - |
| 4962 |  Demodyfi DMOD | US$0,05966 | 4,40% | -5,18% | - | US$43.653,94 | - |
| 4963 |  XDoge Network XDOGE | US$0,00001182 | 3,80% | 2,01% | - | US$63.770,23 | - |
| 4964 |  Chintai CHEX | US$0,06220 | -3,85% | 4,85% | - | US$42.510,82 | - |
| 4965 |  Genie Protocol GNP | US$0,7526 | 5,86% | -14,21% | - | US$98.904,49 | - |
| 4966 |  ARK Innovation ETF tokenized stock FTX ARKK | US$75,10 | 4,48% | 3,30% | - | US$42.391,03 | - |
| 4967 |  Project X XIL | US$0,01726 | 0,62% | -8,88% | - | US$45.153,44 | - |
| 4968 |  Aloha ALOHA | US$0,01096 | 5,75% | 1,57% | - | US$42.482,62 | - |
| 4969 |  AMC FIGHT NIGHT AMC | US$0,1045 | 6,22% | 1,97% | - | US$50.907,53 | - |
| 4970 |  Txbit Token TXBIT | US$0,001945 | -1,40% | 9,17% | - | US$41.956,68 | - |
| 4971 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003081 | 6,62% | 7,25% | - | US$42.079,89 | - |
| 4972 |  Monster Adventure Token MAT | US$0,06854 | -11,96% | -32,62% | - | US$436.659 | - |
| 4973 |  Volatility Protocol Token VOL | US$0,09841 | 8,45% | -0,29% | - | US$41.981,74 | - |
| 4974 |  Holy Trinity HOLY | US$15,09 | 7,63% | -3,20% | - | US$42.361,85 | - |
| 4975 |  WFAIR WFAIR | US$0,01230 | -1,15% | -7,87% | - | US$41.751,52 | - |
| 4976 |  Lion Token LION | US$0,0003311 | 3,00% | -6,76% | - | US$62.740,25 | - |
| 4977 |  RIFI United RU | US$0,003998 | -4,33% | -7,14% | - | US$42.209,23 | - |
| 4978 |  Flokimooni FLOKIM | US$0,000001150 | 12,47% | 2,26% | - | US$98.421,01 | - |
| 4979 |  PlaceWar GEAR | US$0,0001939 | -0,09% | -3,28% | - | US$47.515,16 | - |
| 4980 |  Scorpion Finance SCORPFIN | US$0,00001511 | 23,43% | 3,34% | - | US$49.310,16 | - |
| 4981 |  United Bitcoin UBTC | US$1,15 | -1,02% | 0,08% | - | US$41.293,51 | - |
| 4982 |  Creator Platform CTR | US$0,03814 | 4,43% | -21,05% | - | US$67.653,85 | - |
| 4983 |  Sportium SPRT | US$0,4156 | 2,32% | -5,17% | - | US$311.969 | - |
| 4984 |  OMNI - People Driven OAI | US$0,02495 | -1,86% | -22,03% | - | US$94.043,43 | - |
| 4985 |  HunnyDAO LOVE | US$0,3733 | -13,25% | 0,33% | - | US$483.977 | - |
| 4986 |  1NFT 1NFT | US$0,000000000076 | -48,05% | -59,44% | - | US$41.763,60 | - |
| 4987 |  Bankers Dream BANK$ | US$0,00000001026 | 19,01% | -56,37% | - | US$140.437 | - |
| 4988 |  3X Long Shitcoin Index Token BULLSHIT | US$9,40 | 28,46% | -13,80% | - | US$41.286,08 | - |
| 4989 |  Dungeonswap DND | US$0,09300 | -0,69% | -3,40% | - | US$42.251,45 | - |
| 4990 |  BOY X HIGHSPEED BXH | US$0,03842 | -14,81% | -9,49% | - | US$41.377,30 | - |
| 4991 |  UNCL UNCL | US$36,77 | 7,39% | 4,99% | - | US$167.219 | - |
| 4992 |  MemePad MEPAD | US$0,01226 | 6,34% | -9,07% | - | US$75.953,84 | - |
| 4993 |  3x Short EOS Token EOSBEAR | US$0,00001621 | -19,17% | 6,15% | - | US$40.719,11 | - |
| 4994 |  Atlantis Loans ATL | US$2,18 | -1,03% | -16,05% | - | US$81.673,36 | - |
| 4995 |  PayBolt PAY | US$0,006591 | 5,44% | 0,00% | - | US$90.172,27 | - |
| 4996 |  Paragon Capital PARAGON | US$0,06872 | 13,57% | 21,27% | - | US$86.805,15 | - |
| 4997 |  YYE Energy YYE | US$0,006892 | 0,19% | -0,30% | - | US$40.941,34 | - |
| 4998 |  SaylorMoon SMOON | US$0,000000000589 | -0,60% | 16,79% | - | US$40.385,13 | - |
| 4999 |  Shiba Floki Inu FLOKI | US$0,000000005848 | 17,94% | 386,11% | - | US$99.828,08 | - |
| 5000 |  Shoppi Coin SHOP | US$0,001203 | -15,27% | -46,36% | - | US$44.816,52 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.