Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Minereum BSC MNEB | US$0,03069 | 7,63% | -10,46% | - | US$37.239,08 | - |
| 5052 |  WingShop WING | US$0,004007 | 9,27% | 7,82% | - | US$37.148,01 | - |
| 5053 |  ACryptoSI ACSI | US$2,47 | 3,35% | -3,13% | - | US$37.084,86 | - |
| 5054 |  Lydia Finance LYD | US$0,007066 | 6,66% | 0,67% | - | US$37.122,41 | - |
| 5055 |  Swampy SWAMP | US$0,08886 | 3,03% | -5,82% | - | US$37.094,72 | - |
| 5056 |  Perion PERC | US$0,9571 | 7,06% | 4,63% | - | US$37.129,36 | - |
| 5057 |  Liquid Collectibles LICO | US$0,05251 | 9,15% | 5,69% | - | US$117.485 | - |
| 5058 |  mKitty MKITTY | US$1,49 | 24,31% | 0,00% | - | US$50.776,47 | - |
| 5059 |  BEUROP BEPR | US$0,02771 | 1,84% | 0,75% | - | US$40.845,17 | - |
| 5060 |  DP Token DPT | US$0,1756 | -4,26% | 3,13% | - | US$62.274,47 | - |
| 5061 |  Official Crypto Cowboy Token OCCT | US$0,000000000029 | 3,72% | 24,57% | - | US$36.657,87 | - |
| 5062 |  TON Token TON | US$0,03141 | 2,83% | -4,39% | - | US$36.587,59 | - |
| 5063 |  Thoreum V2 THOREUM | US$1,15 | 7,03% | 6,07% | - | US$90.797,75 | - |
| 5064 |  Duelist King DKT | US$1,36 | 7,08% | 12,90% | - | US$112.209 | - |
| 5065 |  Morpher MPH | US$0,02333 | 15,45% | 7,61% | - | US$36.648,57 | - |
| 5066 |  WAIV Care WAIV | US$0,0002892 | 2,13% | -13,48% | - | US$36.083,36 | - |
| 5067 |  Ludos Protocol LUD | US$0,00002576 | 5,79% | -16,68% | - | US$36.834,30 | - |
| 5068 |  Snake Token SNK | US$0,005051 | -10,49% | -74,68% | - | US$218.514 | - |
| 5069 |  DeFinity DEFX | US$0,01870 | 1,78% | -7,21% | - | US$36.002,84 | - |
| 5070 |  X-Block IX | US$0,00004929 | 10,54% | -12,79% | - | US$36.930,40 | - |
| 5071 |  Interfinex IFEX | US$0,00002444 | 2,83% | 13,57% | - | US$36.209,26 | - |
| 5072 |  Traders Business Global TGB | US$0,0003933 | -27,12% | 62,64% | - | US$39.436,89 | - |
| 5073 |  MetaCash META | US$0,000000001465 | 6,37% | -3,24% | - | US$43.399,66 | - |
| 5074 |  Asva ASVA | US$0,1644 | 3,50% | 1,13% | - | US$39.393,34 | - |
| 5075 |  First Eleven F11 | US$0,000000001488 | 75,49% | 88,24% | - | US$39.454,53 | - |
| 5076 |  EGOH Finance EGOH | US$0,00002287 | 28,83% | 47,06% | - | US$49.629,17 | - |
| 5077 |  CryptoTrains CTRAIN | US$0,03403 | 7,51% | -15,13% | - | US$110.187 | - |
| 5078 |  WMT WMT | US$0,002288 | 12,71% | 18,17% | - | US$89.638,02 | - |
| 5079 |  vBSWAP VBSWAP | US$13,32 | -2,25% | 0,15% | - | US$35.554,49 | - |
| 5080 |  Jubi Token JT | US$0,04886 | 1,99% | -37,63% | - | US$35.850,26 | - |
| 5081 |  DAWG DAWG | US$0,03354 | 1,06% | -4,45% | - | US$35.634,30 | - |
| 5082 |  Myōbu MYOBU | US$0,000003431 | 0,53% | -11,19% | - | US$37.747,71 | - |
| 5083 |  LPI DAO LPI | US$0,1964 | 8,53% | 5,75% | - | US$92.744,02 | - |
| 5084 |  Tigerfinance TIGER | US$0,05785 | -6,11% | -18,27% | - | US$37.539,44 | - |
| 5085 |  PIggyBankDAO PB | US$2,21 | -41,46% | -58,80% | - | US$35.741,11 | - |
| 5086 |  Gold Zilla GLDZ | US$0,02627 | -9,76% | -12,75% | - | US$35.819,79 | - |
| 5087 |  3X Long TRX Token TRXBULL | US$0,05209 | 10,57% | -7,94% | - | US$33.853,99 | - |
| 5088 |  Waggle Network WAG | US$0,2071 | -2,18% | -11,53% | - | US$35.832,49 | - |
| 5089 |  Blockchain Exchange Alliance BXA | US$0,0004353 | -2,13% | -14,35% | - | US$35.511,48 | - |
| 5090 |  Cream ETH 2 CRETH2 | US$24,76 | 0,75% | -26,96% | - | US$35.377,27 | - |
| 5091 |  Zenlink ZLK | US$0,5321 | 0,76% | -14,51% | - | US$35.404,75 | - |
| 5092 |  PathDAO PATH | US$0,04395 | 5,37% | -5,36% | - | US$35.451,95 | - |
| 5093 |  Mithril Share MIS | US$0,5485 | 0,58% | -14,00% | - | US$35.891,51 | - |
| 5094 |  Gamma GAM | US$0,03575 | 11,94% | -13,83% | - | US$39.069,70 | - |
| 5095 |  Tutellus TUT | US$0,5590 | 5,01% | 2,09% | - | US$35.603,29 | - |
| 5096 |  PL^Gnet PLUG | US$0,007195 | 4,50% | -13,52% | - | US$35.242,52 | - |
| 5097 |  Green Beli GRBE | US$0,01495 | -5,20% | -2,59% | - | US$47.663,84 | - |
| 5098 |  Andromeda M31 | US$0,06589 | 6,57% | -7,82% | - | US$103.439 | - |
| 5099 |  Potentiam PTM | US$0,04324 | 5,76% | -24,61% | - | US$34.088,92 | - |
| 5100 |  Harmony Play HPLAY | US$0,01287 | 0,00% | -2,46% | - | US$35.098,94 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.