Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  IDM Token IDM | US$0,004289 | 3,87% | -5,41% | - | US$63.682,81 | - |
| 5252 |  InfinityCake INCAKE | US$0,0000001356 | 14,12% | 16,56% | - | US$29.692,09 | - |
| 5253 |  Ouranos OUR | US$0,0007810 | -4,11% | 129,88% | - | US$28.986,63 | - |
| 5254 |  AggregatedFinance AGFI | US$0,00001120 | 10,00% | -36,68% | - | US$28.662,72 | - |
| 5255 |  UCX UCX | US$0,4200 | 0,01% | -1,69% | - | US$39.249,67 | - |
| 5256 |  Brewlabs BREWLABS | US$0,006592 | 6,19% | -4,98% | - | US$99.613,44 | - |
| 5257 |  LemoChain LEMO | US$0,0008615 | 3,54% | -32,42% | - | US$28.467,74 | - |
| 5258 |  Monster MST | US$1,88 | 8,22% | 18,02% | - | US$28.426,49 | - |
| 5259 |  Stadium STD | US$0,04595 | 8,74% | 67,42% | - | US$135.563 | - |
| 5260 |  Hachiko Inu INU | US$0,000000008186 | 6,31% | 6,55% | - | US$28.488,16 | - |
| 5261 |  PhoenixDefi.Finance PNIX | US$0,005342 | -5,32% | 12,29% | - | US$28.570,57 | - |
| 5262 |  BlockCDN BCDN | US$0,0008449 | 3,34% | 5,95% | - | US$28.389,74 | - |
| 5263 |  SideKick Token SK | US$0,2054 | 8,70% | 13,39% | - | US$100.057 | - |
| 5264 |  Loop Finance LOOP | US$0,1294 | 2,47% | -25,42% | - | US$28.211,97 | - |
| 5265 |  BODA Token BODAV2 | US$0,000000002648 | 7,52% | -20,36% | - | US$165.534 | - |
| 5266 |  Kaiba DeFi KAIBA | US$0,03673 | 24,63% | 17,54% | - | US$28.240,69 | - |
| 5267 |  Solvent SVT | US$0,2004 | 0,70% | -5,33% | - | US$28.143,38 | - |
| 5268 |  Decentralized Community Investment Protocol DCIP | US$0,000000008924 | 1,30% | -6,65% | - | US$29.903,59 | - |
| 5269 |  Ethos Project ETHOS | US$0,02431 | 0,42% | -0,82% | - | US$28.185,94 | - |
| 5270 |  DEGEN Index DEGEN | US$3,39 | 8,81% | -4,53% | - | US$28.161,78 | - |
| 5271 |  eShark Token ESHK | US$0,001002 | 0,02% | -4,52% | - | US$31.516,81 | - |
| 5272 |  NSUR COIN NSUR | US$0,0007070 | -11,22% | -28,90% | - | US$28.198,40 | - |
| 5273 |  ADACash ADACASH | US$0,00000004183 | 2,96% | -15,02% | - | US$91.182,37 | - |
| 5274 |  ethArt ARTE | US$4,44 | 7,51% | -3,27% | - | US$27.648,80 | - |
| 5275 |  JOJO JOJO | US$0,0001996 | 7,86% | 4,11% | - | US$60.492,88 | - |
| 5276 |  EMOGI Network LOL | US$0,00005403 | -1,77% | -5,26% | - | US$28.114,30 | - |
| 5277 |  Robo Inu Finance RBIF | US$0,000000000413 | 10,58% | -20,26% | - | US$30.098,15 | - |
| 5278 |  junca Cash JCC | US$0,08629 | -1,02% | 11,97% | - | US$27.931,78 | - |
| 5279 |  Dingocoin DINGO | US$0,000009334 | 9,84% | -5,16% | - | US$27.558,50 | - |
| 5280 |  BALI TOKEN BLI | US$0,000006044 | 5,56% | -10,40% | - | US$140.056 | - |
| 5281 |  RewardsCoin RWSC | US$0,000001381 | -0,71% | 155,55% | - | US$28.821,91 | - |
| 5282 |  Matrix Labs MATRIX | US$0,1007 | 12,60% | 13,03% | - | US$59.016,38 | - |
| 5283 |  NanTrade NAN | US$0,06597 | -3,18% | -7,12% | - | US$27.373,76 | - |
| 5284 |  Treecle TRCL | US$0,009775 | 11,06% | 7,24% | - | US$28.029,70 | - |
| 5285 |  Fertilizer FRT | US$0,05303 | -0,57% | -12,70% | - | US$52.343,34 | - |
| 5286 |  Carbon CARB | US$0,9709 | 12,06% | -19,58% | - | US$27.471,40 | - |
| 5287 |  DIKEMEX Network DIK | US$0,01641 | 3,99% | 27,05% | - | US$41.468,30 | - |
| 5288 |  MiniFlokiADA MFLOKIADA | US$0,0000001796 | -1,38% | -43,76% | - | US$27.549,95 | - |
| 5289 |  Moonlight Token MOONLIGHT | US$0,000000005109 | 5,42% | -10,83% | - | US$43.111,47 | - |
| 5290 |  Affinity AFFINITY | US$0,00001417 | 5,18% | -3,77% | - | US$95.940,97 | - |
| 5291 |  PolyFarm EGG EGG | US$0,3470 | 8,72% | 0,00% | - | US$94.141,04 | - |
| 5292 |  Bincentive BCNT | US$0,03869 | 0,60% | -0,82% | - | US$27.335,22 | - |
| 5293 |  SCROOGE SCROOGE | US$0,00000002795 | 9,26% | 24,64% | - | US$105.576 | - |
| 5294 |  NinjaFloki NJF | US$0,000008018 | -2,84% | 89,89% | - | US$67.817,06 | - |
| 5295 |  BerylBit BRB | US$0,004370 | 17,09% | 40,08% | - | US$65.526,32 | - |
| 5296 |  Mad Viking Games MVG | US$0,006104 | 10,92% | -4,69% | - | US$27.086,20 | - |
| 5297 |  Filecoin Standard Hashrate Token FILST | US$1,22 | 1,31% | -27,53% | - | US$27.092,28 | - |
| 5298 |  Evoverse Power EPW | US$0,05888 | -7,74% | -34,97% | - | US$54.507,39 | - |
| 5299 |  xUSD XUSD | US$0,9789 | 2,34% | -3,03% | - | US$26.327,65 | - |
| 5300 |  BlockchainSpace GUILD | US$0,2776 | -0,24% | -0,57% | - | US$43.441,28 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.