Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Future1coin F1C | US$0,0002544 | 8,40% | 1,83% | - | US$22.997,02 | - |
| 5402 |  Terra Land TLAND | US$0,1067 | 4,67% | -7,85% | - | US$22.760,52 | - |
| 5403 |  Polar Sync POLAR | US$0,03176 | 2,52% | -7,16% | - | US$24.877,06 | - |
| 5404 |  Lina Network LINA | US$0,009074 | -2,49% | 14,25% | - | US$22.787,21 | - |
| 5405 |  Floki One floki | US$0,000000000216 | 0,00% | -19,40% | - | US$22.661,59 | - |
| 5406 |  MDUKEY MDU | US$0,002823 | -5,87% | 23,52% | - | US$22.809,41 | - |
| 5407 |  Cryptochrome CHM | US$0,01227 | 9,82% | -0,99% | - | US$22.427,11 | - |
| 5408 |  Coalculus COAL | US$0,006239 | 3,11% | -8,40% | - | US$22.646,57 | - |
| 5409 |  CheersLand CHEERS | US$0,05736 | -1,39% | 31,53% | - | US$85.660,96 | - |
| 5410 |  CryptoGuards CGAR | US$0,0001295 | 17,52% | -93,17% | - | US$45.321,32 | - |
| 5411 |  xNFT Protocol XNFT | US$0,01941 | 1,61% | -27,04% | - | US$22.695,66 | - |
| 5412 |  Aidi Finance (BSC) AIDI | US$0,000000000050 | 5,94% | -8,01% | - | US$44.426,81 | - |
| 5413 |  Mammon MMON | US$0,005203 | 4,01% | 15,55% | - | US$21.709,08 | - |
| 5414 |  Crypto Rewards Studio CRS | US$0,008222 | 1,02% | -0,58% | - | US$22.432,83 | - |
| 5415 |  YearnAgnostic Finance YFIAG | US$1,33 | 1,76% | -25,13% | - | US$22.047,61 | - |
| 5416 |  CoreStarter CSTR | US$0,07281 | -0,06% | -13,36% | - | US$22.327,77 | - |
| 5417 |  Baby Floki Billionaire BabyFB | US$0,000000001106 | 3,03% | -41,79% | - | US$65.536,11 | - |
| 5418 |  Adamant ADMC | US$0,000006339 | 7,80% | -2,45% | - | US$59.301,60 | - |
| 5419 |  Dragon Pool DP | US$0,00003954 | -1,11% | 46,37% | - | US$35.745,77 | - |
| 5420 |  impactMarket PACT | US$0,004135 | 6,93% | -18,61% | - | US$22.224,72 | - |
| 5421 |  TokenSwap TP | US$0,001999 | -0,14% | -1,63% | - | US$22.233,58 | - |
| 5422 |  ArchAngel Token ARCHA | US$0,000000000357 | 1,28% | 20,71% | - | US$22.207,75 | - |
| 5423 |  GameStar GMS | US$0,001409 | -4,02% | 13,37% | - | US$82.137,44 | - |
| 5424 |  Ripio Coin RPC | US$0,01358 | 11,06% | 13,47% | - | US$22.173,38 | - |
| 5425 |  Hat Swap City HTC | US$0,01080 | 25,73% | 27,34% | - | US$35.094,21 | - |
| 5426 |  SoPay SOP | US$0,00003973 | 1,93% | -7,84% | - | US$22.127,15 | - |
| 5427 |  Bitlocus BTL | US$0,03895 | -4,32% | -9,75% | - | US$31.500,43 | - |
| 5428 |  DeFi Holdings DHOLD | US$0,000003142 | -14,87% | -2,23% | - | US$21.912,20 | - |
| 5429 |  Finance.Vote FVT | US$0,008403 | 5,16% | 5,86% | - | US$21.914,53 | - |
| 5430 |  MetaDoctor MEDOC | US$0,0000003073 | -23,96% | 0,00% | - | US$28.720,68 | - |
| 5431 |  EnreachDAO NRCH | US$4,93 | 13,82% | 2,78% | - | US$23.833,96 | - |
| 5432 |  Mrs Cheems MCINU | US$0,0000009564 | -2,64% | -32,75% | - | US$135.459 | - |
| 5433 |  Mirrored Coinbase MCOIN | US$217,34 | 4,31% | 0,75% | - | US$21.732,20 | - |
| 5434 |  RBX RBX | US$0,1616 | 23,79% | 7,31% | - | US$28.297,16 | - |
| 5435 |  Steel STEEL | US$0,004503 | 18,43% | -2,18% | - | US$22.007,50 | - |
| 5436 |  CitaDAO KNIGHT | US$0,07628 | 5,04% | 27,73% | - | US$21.672,80 | - |
| 5437 |  Octafarm OCTF | US$0,09826 | 7,77% | -0,89% | - | US$23.661,09 | - |
| 5438 |  Glow Token GLOW | US$0,07549 | 1,02% | 0,92% | - | US$21.284,31 | - |
| 5439 |  JEDSTAR JED | US$0,2127 | 4,84% | -5,77% | - | US$63.467,16 | - |
| 5440 |  8ight Finance EIGHT | US$0,7252 | 0,04% | 0,05% | - | US$21.545,73 | - |
| 5441 |  battle esports coin BES | US$0,001006 | 0,51% | -24,38% | - | US$21.518,52 | - |
| 5442 |  Nemesis NMS | US$0,006976 | 9,69% | -23,39% | - | US$21.527,27 | - |
| 5443 |  AMPnet Asset Platform and Exchange AAPX | US$0,4229 | -5,63% | -22,11% | - | US$21.515,35 | - |
| 5444 |  Miyazaki Inu MIYAZAKI | US$0,000000000370 | 2,42% | -7,19% | - | US$21.093,77 | - |
| 5445 |  SmartX SAT | US$0,001208 | 4,15% | 37,78% | - | US$22.028,09 | - |
| 5446 |  Mobius Money MOBI | US$0,01860 | 10,61% | -13,41% | - | US$21.050,29 | - |
| 5447 |  KOROMARU KOROMARU | US$0,000000000012 | 6,39% | -26,25% | - | US$21.317,21 | - |
| 5448 |  EcoFi ECO | US$1,43 | 2,01% | -5,14% | - | US$21.495,18 | - |
| 5449 |  DeFIRE CWAP | US$0,1788 | 17,37% | -19,18% | - | US$21.308,49 | - |
| 5450 |  SolarMineX SMX | US$0,002476 | -4,22% | -18,42% | - | US$22.069,84 | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.