Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Floki Musk FLOKI | US$0,000002745 | 0,09% | 4,36% | - | US$16.573,34 | - |
| 5602 |  Baby Bitcoin BBTC | US$0,000000004516 | 5,61% | 44,98% | - | US$61.316,04 | - |
| 5603 |  Inverse Bitcoin Volatility Token IBVOL | US$2.676,43 | -0,19% | -2,43% | - | US$17.473,60 | - |
| 5604 |  Conjee CONJ | US$0,00007658 | 7,61% | -46,24% | - | US$16.462,52 | - |
| 5605 |  Antalyaspor Token AKREP | US$0,1205 | -3,56% | -13,93% | - | US$16.518,07 | - |
| 5606 |  ORE Token ORE | US$0,000000000979 | 2,20% | -14,50% | - | US$29.352,00 | - |
| 5607 |  Weave WEAVE | US$0,7795 | -0,75% | 7,28% | - | US$38.831,89 | - |
| 5608 |  Atlantis ATLAS | US$8,63 | 3,18% | 7,35% | - | US$16.765,10 | - |
| 5609 |  The Nature Token NATURE | US$1,28 | 1,80% | 0,00% | - | US$48.038,84 | - |
| 5610 |  Moby Dick WOT | US$0,000003962 | 5,62% | 22,06% | - | US$44.493,67 | - |
| 5611 |  MegaBitcoin MBC | US$0,000000000445 | 5,17% | -25,85% | - | US$57.000,63 | - |
| 5612 |  Community Business Token CBT | US$0,00001140 | 57,55% | 54,75% | - | US$16.068,22 | - |
| 5613 |  Dopple Finance DOP | US$0,03663 | 2,83% | 6,71% | - | US$16.307,54 | - |
| 5614 |  Meta Shiba MSHIBA | US$0,000000000677 | 4,34% | -20,76% | - | US$15.859,26 | - |
| 5615 |  Freecash FCH | US$0,01490 | 2,30% | -7,21% | - | US$16.030,55 | - |
| 5616 |  IDEAS IDS | US$0,0003477 | 4,84% | -36,08% | - | US$25.648,47 | - |
| 5617 |  Hashtagger.com MOOO | US$0,1861 | -3,52% | -6,10% | - | US$20.294,10 | - |
| 5618 |  Crabada Amulet CRAM | US$0,2662 | 15,24% | -12,55% | - | US$15.574,99 | - |
| 5619 |  CroMoon MOON | US$0,000000002257 | -11,52% | -30,33% | - | US$14.508,24 | - |
| 5620 |  Impermax IMX | US$0,1129 | 0,35% | 16,60% | - | US$15.865,68 | - |
| 5621 |  Alpha Brain Capital ABC | US$0,000004129 | 0,57% | -39,44% | - | US$15.860,91 | - |
| 5622 |  CryptoSkates CST | US$0,05988 | -3,74% | -39,24% | - | US$49.466,97 | - |
| 5623 |  Energyfi EFT | US$0,006735 | -6,93% | -28,76% | - | US$50.292,31 | - |
| 5624 |  Monetas MNTG | US$0,2204 | -11,51% | -19,07% | - | US$15.762,65 | - |
| 5625 |  MobiFi MoFi | US$0,02173 | 10,07% | -9,39% | - | US$15.771,05 | - |
| 5626 |  LoTerra LOTA | US$0,9124 | 16,06% | -23,53% | - | US$15.634,93 | - |
| 5627 |  Basket Legends BBL | US$0,01265 | 8,80% | -19,28% | - | US$40.281,48 | - |
| 5628 |  Pacific DeFi PACIFIC | US$0,003218 | 11,62% | 11,97% | - | US$16.682,96 | - |
| 5629 |  Waterfall Finance WATERFALL | US$1,02 | 29,72% | -48,48% | - | US$15.635,36 | - |
| 5630 |  The Everlasting Parachain ELP | US$0,5132 | 1,81% | -2,36% | - | US$37.969,32 | - |
| 5631 |  PinkSale PINKSALE | US$91,82 | 4,44% | 35,13% | - | US$60.271,94 | - |
| 5632 |  BNBTiger BNBTIGER | US$0,000000000000 | 100,00% | -50,00% | - | US$37.023,86 | - |
| 5633 |  Electric Cash ELCASH | US$8,00 | -6,96% | -19,17% | - | US$15.487,44 | - |
| 5634 |  Beeuda BDA | US$0,07479 | 4,15% | -6,99% | - | US$14.948,15 | - |
| 5635 |  GalaxyBUSD GALAXY | US$0,0000006624 | -5,67% | -35,69% | - | US$27.231,11 | - |
| 5636 |  SatoshiStreetBets Token SSB | US$0,000000002459 | -0,30% | -11,69% | - | US$27.966,64 | - |
| 5637 |  InvestDex INVEST | US$0,03321 | 3,92% | -10,94% | - | US$25.446,65 | - |
| 5638 |  Chainlist CLIST | US$0,0006159 | 5,33% | -25,12% | - | US$24.887,08 | - |
| 5639 |  Blocktyme BTYM | US$0,001159 | 0,05% | -5,51% | - | US$15.407,75 | - |
| 5640 |  Yield Hunt GEM | US$0,0003664 | 23,07% | -7,06% | - | US$15.368,98 | - |
| 5641 |  Squidverse 3D SVG | US$0,2743 | 1,08% | -31,59% | - | US$63.336,59 | - |
| 5642 |  Big G Lottery Token BGL | US$0,00008418 | 7,60% | 0,00% | - | US$49.420,40 | - |
| 5643 |  Multichain MULTI | US$19,84 | 6,92% | -20,38% | - | US$15.258,06 | - |
| 5644 |  SPACE-iZ SPIZ | US$0,004012 | 56,96% | -72,30% | - | US$15.204,66 | - |
| 5645 |  Bulk BULK | US$0,02044 | 2,03% | -15,38% | - | US$15.189,95 | - |
| 5646 |  Immutable DARA | US$0,05176 | 5,54% | -16,05% | - | US$67.320,13 | - |
| 5647 |  LITTLE BABY DOGE LBD | US$0,000000001436 | 5,34% | -20,36% | - | US$24.940,57 | - |
| 5648 |  DeFi of Thrones DOTX | US$0,04384 | -0,27% | 2,91% | - | US$14.958,73 | - |
| 5649 |  DekBox DEK | US$0,003312 | 2,80% | 5,41% | - | US$15.275,81 | - |
| 5650 |  WhaleGirl WGIRL | US$0,0001751 | 0,58% | -0,57% | - | US$15.192,42 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.