Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BSC MemePad BSCM | US$0,009309 | 10,24% | -17,39% | - | US$21.213,92 | - |
| 5752 |  Vanity VNY | US$0,0004154 | 0,19% | -1,41% | - | US$49.236,01 | - |
| 5753 |  renZEC RENZEC | US$130,93 | 10,82% | -0,78% | - | US$12.456,32 | - |
| 5754 |  Meta Car META CAR | US$0,00001187 | 7,84% | -41,30% | - | US$21.322,37 | - |
| 5755 |  Kayserispor Token KYSR | US$0,06762 | -1,11% | -14,27% | - | US$12.390,06 | - |
| 5756 |  Strite STRI | US$0,03188 | 5,91% | -9,97% | - | US$12.372,46 | - |
| 5757 |  Moonshot MOONSHOT | US$0,000000003496 | 0,62% | -0,41% | - | US$18.621,34 | - |
| 5758 |  AceD ACED | US$0,0001912 | -30,02% | -37,45% | - | US$20.749,62 | - |
| 5759 |  GameNFT GNFT | US$0,03522 | 7,65% | 5,39% | - | US$12.892,25 | - |
| 5760 |  Afrostar AFRO | US$0,000000004899 | 7,23% | 1,94% | - | US$14.310,40 | - |
| 5761 |  Parasset ASET | US$0,1545 | 0,07% | -1,91% | - | US$12.304,58 | - |
| 5762 |  Nexus Crypto Services $NEXUS | US$0,1267 | 12,61% | 56,59% | - | US$33.330,87 | - |
| 5763 |  3X Long Sushi Token SUSHIBULL | US$0,000001100 | 26,44% | -19,12% | - | US$11.925,01 | - |
| 5764 |  Axion AXN | US$0,00003398 | -11,21% | -19,07% | - | US$10.991,47 | - |
| 5765 |  Persistence Staked XPRT STKXPRT | US$3,03 | 7,75% | -7,43% | - | US$12.237,01 | - |
| 5766 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 9,73% | -5,06% | - | US$26.824,51 | - |
| 5767 |  Revo Network REVO | US$0,001599 | 14,15% | -27,61% | - | US$12.356,42 | - |
| 5768 |  Etherprint ETHP | US$0,000000000033 | -43,36% | -57,33% | - | US$12.148,78 | - |
| 5769 |  BrandPad Finance BRAND | US$0,06883 | 4,74% | 5,34% | - | US$19.570,91 | - |
| 5770 |  ClassZZ CZZ | US$0,03365 | 4,68% | 6,22% | - | US$12.113,60 | - |
| 5771 |  Galatic Kitty Fighters GKF | US$0,000000000239 | 1,46% | -94,93% | - | US$40.971,62 | - |
| 5772 |  Edufex EDUX | US$0,0006174 | 4,94% | -7,34% | - | US$9.774,22 | - |
| 5773 |  NFTmall GEM | US$0,1065 | 7,53% | 11,66% | - | US$22.740,29 | - |
| 5774 |  X-HASH XSH | US$2,88 | -3,99% | -4,36% | - | US$37.190,59 | - |
| 5775 |  Envoy ENV | US$0,2158 | -1,33% | -9,78% | - | US$12.245,01 | - |
| 5776 |  Crystal Kingdoms CKG | US$0,6337 | 0,65% | -57,34% | - | US$38.050,31 | - |
| 5777 |  XEUS XEUS | US$2,89 | 21,29% | 15,31% | - | US$16.748,54 | - |
| 5778 |  Safety SFT | US$0,01590 | 3,10% | -7,89% | - | US$23.569,44 | - |
| 5779 |  ZEUS10000 (NEW) ZEUS | US$65,69 | 6,81% | 19,13% | - | US$12.058,56 | - |
| 5780 |  YFIX Finance YFIX | US$0,8405 | 1,94% | 40,00% | - | US$11.975,33 | - |
| 5781 |  Mongoose MONGOOSE | US$0,000000000000 | 9,55% | -16,17% | - | US$11.985,93 | - |
| 5782 |  Matrix Protocol MTX | US$0,000000007369 | 12,14% | 9,43% | - | US$47.575,50 | - |
| 5783 |  The Essential Coin ESC | US$0,000000002393 | 6,94% | 36,12% | - | US$22.380,81 | - |
| 5784 |  Pantos PAN | US$0,1331 | 3,31% | -1,64% | - | US$11.954,83 | - |
| 5785 |  Swift Finance SWIFT | US$0,001487 | 23,21% | -79,29% | - | US$11.507,66 | - |
| 5786 |  HOPPY HOP | US$0,00000001358 | 4,37% | -5,82% | - | US$17.849,29 | - |
| 5787 |  SpaceGrime GRIMEX | US$0,000000000010 | 2,96% | -8,71% | - | US$19.230,79 | - |
| 5788 |  InPoker INP | US$0,001392 | -0,99% | -15,83% | - | US$29.381,55 | - |
| 5789 |  CoinMooner MOONER | US$0,007256 | 7,63% | 12,94% | - | US$16.994,38 | - |
| 5790 |  GARD Governance Token GGT | US$0,00003656 | 9,80% | 0,77% | - | US$11.657,90 | - |
| 5791 |  HIKOBABA HIKO | US$0,00002070 | -12,62% | -21,95% | - | US$12.273,08 | - |
| 5792 |  KingMoney KIM | US$27,45 | 4,99% | -3,79% | - | US$11.892,28 | - |
| 5793 |  Experty Wisdom Token WIS | US$0,05297 | 6,50% | 33,91% | - | US$11.840,55 | - |
| 5794 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003670 | -5,30% | -5,62% | - | US$12.007,20 | - |
| 5795 |  MOTIV Protocol MOV | US$0,01507 | 0,38% | -5,70% | - | US$11.906,80 | - |
| 5796 |  MoonEdge MOONED | US$0,04136 | 1,14% | 0,00% | - | US$18.326,06 | - |
| 5797 |  SolDoge SDOGE | US$0,0001003 | 16,71% | -0,60% | - | US$11.772,10 | - |
| 5798 |  EpicHero 3D NFT EPICHERO | US$0,08669 | 7,59% | 2,80% | - | US$29.738,27 | - |
| 5799 |  Hashmasks MASK20 | US$47,91 | 113,67% | -97,16% | - | US$11.745,89 | - |
| 5800 |  CarsAutoFinance CAF | US$0,0003942 | -0,25% | -15,63% | - | US$11.759,28 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.