Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Weentar $WNTR | US$0,002088 | -3,95% | -4,62% | - | US$13.718,38 | - |
| 5702 |  Bitsz BITSZ | US$1,60 | 0,01% | -10,64% | - | US$13.496,91 | - |
| 5703 |  Bitcashpay (new) BCP | US$0,01605 | 2,19% | -13,03% | - | US$35.678,16 | - |
| 5704 |  Tiara TTI | US$0,009584 | 5,18% | -37,71% | - | US$36.402,69 | - |
| 5705 |  RARA RARA | US$0,02889 | -28,96% | -69,48% | - | US$27.574,77 | - |
| 5706 |  Moonlana MOLA | US$0,0003677 | 0,45% | -19,26% | - | US$12.674,82 | - |
| 5707 |  iDeFiYieldProtocol IDYP | US$0,1100 | 6,63% | 5,77% | - | US$35.093,32 | - |
| 5708 |  DFS MAFIA DFSM | US$0,00001594 | 5,46% | -28,47% | - | US$21.039,64 | - |
| 5709 |  Sound BSC SOUND | US$0,000003794 | 12,54% | -19,80% | - | US$24.631,14 | - |
| 5710 |  Euler Tools EULER | US$0,06250 | 7,80% | -1,64% | - | US$66.213,33 | - |
| 5711 |  Nobo Finance NOBF | US$0,00000001061 | 5,86% | 84,15% | - | US$62.704,86 | - |
| 5712 |  MilkyWayEx MILKY | US$0,00009260 | 3,45% | 5,01% | - | US$27.575,01 | - |
| 5713 |  Aurora Token ADTX | US$0,000000000388 | 3,38% | 0,01% | - | US$23.040,85 | - |
| 5714 |  Nano Dogecoin INDC | US$0,000000001675 | 9,10% | 6,78% | - | US$15.538,79 | - |
| 5715 |  Bit Financial BFC | US$0,00004637 | 6,99% | -22,92% | - | US$13.219,66 | - |
| 5716 |  Sake SAK3 | US$7.079,78 | 14,05% | 13,68% | - | US$13.208,23 | - |
| 5717 |  Fantasy Girl FMEV2 | US$0,00000001147 | 4,33% | -18,80% | - | US$24.267,18 | - |
| 5718 |  NirvanaMeta MNU | US$0,005344 | -4,09% | -26,62% | - | US$16.333,45 | - |
| 5719 |  SwapTracker SWPT | US$0,00001122 | 3,01% | -9,57% | - | US$42.225,88 | - |
| 5720 |  Egoras Credit EGC | US$31,80 | 2,17% | -8,35% | - | US$13.159,11 | - |
| 5721 |  MoMo KEY KEY | US$154,52 | 8,78% | 5,84% | - | US$13.515,94 | - |
| 5722 |  Sway Social SWAY | US$0,02991 | 1,01% | -8,56% | - | US$32.040,60 | - |
| 5723 |  Pikachu Inu PIKACHU | US$0,000000001029 | -3,01% | -32,24% | - | US$13.608,06 | - |
| 5724 |  Metaloop Tech MLT | US$0,001147 | 9,22% | 2,79% | - | US$18.270,53 | - |
| 5725 |  FlokiGainz GAINZ | US$0,0004512 | 12,84% | 0,00% | - | US$30.352,43 | - |
| 5726 |  MoonRock ROCK | US$0,01110 | 3,07% | -23,20% | - | US$86.847,51 | - |
| 5727 |  Metapay MPAY | US$0,03002 | -13,60% | -13,61% | - | US$15.960,37 | - |
| 5728 |  FANG Token FANG | US$1,81 | 4,53% | -10,09% | - | US$12.911,76 | - |
| 5729 |  Super Bitcoin SBTC | US$0,7772 | 3,67% | -5,89% | - | US$12.949,26 | - |
| 5730 |  CheeseSwap CHEESE | US$0,00002631 | 12,47% | -12,10% | - | US$28.952,22 | - |
| 5731 |  EsportsPro ESPRO | US$0,04548 | 0,25% | -0,63% | - | US$12.951,03 | - |
| 5732 |  Capital Aggregator Token CAT | US$0,000001939 | 14,39% | -0,89% | - | US$12.922,72 | - |
| 5733 |  Graphene GFN | US$0,03008 | 1,39% | -11,96% | - | US$21.314,19 | - |
| 5734 |  MM Token MM | US$1,55 | 4,72% | -2,75% | - | US$12.881,09 | - |
| 5735 |  Bully Inu BINU | US$0,000000000065 | -5,10% | -31,75% | - | US$12.821,75 | - |
| 5736 |  Grape Network GRAPE | US$0,02900 | 1,05% | -4,45% | - | US$12.804,82 | - |
| 5737 |  Meter Governance mapped by Meter.io eMTRG | US$2,16 | 3,21% | -17,76% | - | US$12.802,76 | - |
| 5738 |  DeMon Token DMZ | US$0,2262 | 14,39% | 12,77% | - | US$12.756,51 | - |
| 5739 |  Birds Token BIRDS | US$0,0003323 | 9,06% | 43,68% | - | US$34.318,86 | - |
| 5740 |  GoodDollar G$ | US$0,0001969 | 5,16% | 4,17% | - | US$12.741,38 | - |
| 5741 |  Samurinu SAMINU | US$0,000000004383 | 3,69% | -9,69% | - | US$12.546,72 | - |
| 5742 |  BitcoinX BCX | US$0,0006250 | 2,89% | -0,56% | - | US$12.623,27 | - |
| 5743 |  VesTallyToken VTT | US$0,000000000861 | 15,46% | -27,06% | - | US$31.639,19 | - |
| 5744 |  Fantom Frens FFS | US$0,0002614 | -19,88% | -26,28% | - | US$12.658,16 | - |
| 5745 |  Terkehh TERK | US$0,02167 | 6,69% | 10,14% | - | US$22.298,70 | - |
| 5746 |  BITICA COIN BDCC | US$3,15 | -35,42% | 30,07% | - | US$12.702,46 | - |
| 5747 |  XFai XFIT | US$0,05001 | 1,44% | 1,17% | - | US$12.687,09 | - |
| 5748 |  Green Life Energy GNL | US$0,02591 | 0,76% | -7,46% | - | US$96.043,81 | - |
| 5749 |  delta.theta DLTA | US$0,04029 | 1,68% | -5,80% | - | US$13.546,87 | - |
| 5750 |  TOKEN SHELBY TSY | US$0,01396 | 4,59% | -11,22% | - | US$15.828,57 | - |
Tabel di atas menampilkan halaman 115 dari total 188 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.