Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Meta Shiba METASHIB | US$0,000000000112 | -23,28% | -50,54% | - | US$19.562,54 | - |
| 5552 |  Baby Bali BB | US$0,000000002038 | 4,62% | -26,48% | - | US$23.224,73 | - |
| 5553 |  Mini Tiger MINITIGER | US$0,000000000003 | -21,23% | -60,97% | - | US$28.548,80 | - |
| 5554 |  ZUG ZUG | US$2,22 | 26,42% | 7,37% | - | US$17.926,56 | - |
| 5555 |  Recovery Right Token RRT | US$0,9050 | 0,00% | 0,56% | - | US$17.914,13 | - |
| 5556 |  DIKE TOKEN DIKE | US$0,005411 | 4,81% | -26,59% | - | US$17.872,57 | - |
| 5557 |  NFTD Protocol NFTD | US$1,50 | 0,18% | -0,01% | - | US$17.836,91 | - |
| 5558 |  FlexQ FLQ | US$0,03002 | -0,43% | -25,54% | - | US$17.917,96 | - |
| 5559 |  GLOWV2 GLOWV2 | US$0,000000005903 | -0,21% | -23,52% | - | US$63.001,15 | - |
| 5560 |  Cryptotaxis Token CTAX | US$0,05914 | 6,64% | -21,91% | - | US$23.116,39 | - |
| 5561 |  EXMR FDN EXMR | US$0,008190 | 1,33% | 54,69% | - | US$18.762,68 | - |
| 5562 |  LedgerScore LED | US$0,005608 | 21,14% | 12,38% | - | US$17.667,89 | - |
| 5563 |  RCCCToken RCCC | US$0,002016 | -0,93% | -10,14% | - | US$17.753,08 | - |
| 5564 |  Lustcoins LUST | US$0,01142 | 12,35% | 11,14% | - | US$18.909,41 | - |
| 5565 |  Bitcoin File BIFI | US$0,0009817 | 3,35% | -2,86% | - | US$17.655,79 | - |
| 5566 |  OTCBTC Token OTB | US$0,003120 | -18,59% | -26,25% | - | US$17.413,87 | - |
| 5567 |  Zero ZERO | US$0,1682 | 9,81% | -43,64% | - | US$17.457,59 | - |
| 5568 |  HFUEL LAUNCHPAD HFUEL | US$0,08193 | -4,81% | -18,31% | - | US$32.863,26 | - |
| 5569 |  D Community DILI | US$0,0001052 | -1,40% | -17,05% | - | US$17.433,83 | - |
| 5570 |  SocialX SOSX | US$0,0007476 | 3,03% | -24,31% | - | US$17.344,21 | - |
| 5571 |  Mound Token MND | US$0,4018 | -3,86% | -25,07% | - | US$20.418,62 | - |
| 5572 |  Light DeFi LIGHT | US$0,0004298 | 10,78% | -4,21% | - | US$21.610,64 | - |
| 5573 |  Devour Token RESTAURANTS | US$0,000000007617 | 12,23% | -11,92% | - | US$17.332,59 | - |
| 5574 |  Universal Pickle UPL | US$0,001066 | 29,94% | 46,12% | - | US$27.223,36 | - |
| 5575 |  Seedling SDLN | US$0,1436 | 15,15% | -7,16% | - | US$27.292,75 | - |
| 5576 |  Super Floki SLOKI | US$0,000000000009 | 64,50% | -35,87% | - | US$17.735,65 | - |
| 5577 |  PACT community token PACT | US$0,004456 | 5,13% | -1,49% | - | US$17.208,43 | - |
| 5578 |  SafeLaunch SFEX | US$0,6368 | 7,06% | 9,18% | - | US$122.506 | - |
| 5579 |  Eska ESK | US$0,03890 | -0,08% | -9,54% | - | US$17.046,11 | - |
| 5580 |  Momo Protocol MOMO | US$0,003923 | -12,05% | -1,61% | - | US$19.147,06 | - |
| 5581 |  EZDex EZX | US$0,2991 | 1,14% | 0,00% | - | US$17.023,23 | - |
| 5582 |  Unslashed Finance USF | US$0,2822 | 8,29% | -0,82% | - | US$17.605,25 | - |
| 5583 |  EverReflect EVRF | US$0,000000006342 | 11,56% | 10,09% | - | US$77.046,09 | - |
| 5584 |  XDAG XDAG | US$0,006932 | -3,69% | 10,88% | - | US$16.897,89 | - |
| 5585 |  Story STORY | US$0,0002477 | -0,70% | -11,01% | - | US$45.342,06 | - |
| 5586 |  Feeder.finance FEED | US$0,07518 | 8,22% | -3,86% | - | US$136.076 | - |
| 5587 |  Floshin Token FLOSHIN | US$0,000000001997 | 29,27% | 33,23% | - | US$17.722,75 | - |
| 5588 |  Saja SAJA | US$0,000000000003 | 29,29% | -12,89% | - | US$16.874,43 | - |
| 5589 |  GreenAir GREEN | US$0,0004051 | -8,85% | -25,27% | - | US$30.158,84 | - |
| 5590 |  Algebra ALGB | US$0,01869 | 0,56% | -15,09% | - | US$16.687,82 | - |
| 5591 |  Kori Inu KORI | US$0,000006836 | 6,69% | -9,68% | - | US$16.716,99 | - |
| 5592 |  Credmark CMK | US$0,2569 | 3,36% | -1,94% | - | US$16.693,43 | - |
| 5593 |  Twenty22 2022 | US$0,1334 | 46,87% | 9,27% | - | US$38.072,36 | - |
| 5594 |  DOGEDI DOGEDI | US$0,000000001206 | 14,97% | -13,34% | - | US$31.180,93 | - |
| 5595 |  Lucid Lands V2 LLG | US$0,01241 | -1,34% | -13,14% | - | US$46.781,14 | - |
| 5596 |  DEI DEI | US$1,00 | -3,10% | 1,39% | - | US$9.579,37 | - |
| 5597 |  CHIBA INU CHIBA | US$0,02765 | -20,29% | -41,46% | - | US$24.516,30 | - |
| 5598 |  Nami Inu NAMI | US$0,000000000006 | -8,26% | -44,46% | - | US$16.290,35 | - |
| 5599 |  Monsoon Finance MCASH | US$0,02251 | 4,13% | -18,06% | - | US$16.383,09 | - |
| 5600 |  Pay It Now PIN | US$0,01609 | 9,38% | 58,67% | - | US$40.422,25 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.