Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Doxed DOX | US$0,00000007477 | 25,55% | -0,28% | - | US$38.439,05 | - |
| 5352 |  Knights of Fantom KNIGHTS | US$14,58 | -18,77% | -94,25% | - | US$24.665,04 | - |
| 5353 |  Whole Network NODE | US$0,00007421 | 9,53% | -5,94% | - | US$14.225,04 | - |
| 5354 |  Crypto Bank CBT | US$0,009010 | 0,12% | -3,17% | - | US$24.652,21 | - |
| 5355 |  Voltage VOLT | US$0,3893 | 11,32% | -2,40% | - | US$24.432,69 | - |
| 5356 |  3X Long Midcap Index Token MIDBULL | US$25,26 | 15,66% | -16,88% | - | US$24.391,21 | - |
| 5357 |  Budbo Token BUBO | US$0,03627 | -6,88% | -6,15% | - | US$24.101,31 | - |
| 5358 |  Scrap SCRAP | US$2,33 | 2,01% | 27,22% | - | US$24.342,41 | - |
| 5359 |  HashBridge Oracle HBO | US$0,006417 | 1,49% | -4,89% | - | US$24.376,45 | - |
| 5360 |  Black Lemon BOM | US$0,008151 | 0,95% | 2,86% | - | US$25.068,08 | - |
| 5361 |  MOONGAME MGT | US$0,001299 | -0,55% | -3,70% | - | US$25.660,21 | - |
| 5362 |  Altbase ALTB | US$0,002536 | 5,09% | -5,74% | - | US$40.373,81 | - |
| 5363 |  DeFido DEFIDO | US$0,005290 | -19,69% | -19,12% | - | US$28.175,59 | - |
| 5364 |  METAFLIP METAFLIP | US$0,000000001292 | 187,43% | 156,73% | - | US$53.989,37 | - |
| 5365 |  LinkToken LTK | US$0,007004 | 40,01% | 16,66% | - | US$23.520,06 | - |
| 5366 |  Rice Wallet RICE | US$0,04665 | -1,90% | 51,13% | - | US$82.047,51 | - |
| 5367 |  Waves Ducks EGG | US$272,57 | 0,24% | -7,57% | - | US$24.105,83 | - |
| 5368 |  Hypersign identity HID | US$0,05974 | 0,69% | 0,26% | - | US$24.301,87 | - |
| 5369 |  SparkLab Spark | US$0,001063 | 17,17% | 17,76% | - | US$27.342,54 | - |
| 5370 |  Metaplace MPC | US$0,000004904 | 2,12% | -3,84% | - | US$48.291,26 | - |
| 5371 |  YFOX FINANCE YFOX | US$10,00 | -4,30% | -11,52% | - | US$24.014,05 | - |
| 5372 |  BaconDAO BACON | US$0,01211 | -1,14% | 8,52% | - | US$23.982,15 | - |
| 5373 |  HIDEOUS HIDEOUS | US$0,0000001121 | 0,01% | 0,90% | - | US$24.157,12 | - |
| 5374 |  SafeZone SAFEZONE | US$0,0002131 | -4,05% | -10,51% | - | US$24.123,42 | - |
| 5375 |  HeroesTD CGC CGC | US$0,06183 | -9,84% | -42,27% | - | US$59.523,59 | - |
| 5376 |  MiniSwap MINI | US$0,03203 | 1,77% | -5,44% | - | US$24.252,03 | - |
| 5377 |  ChainCade CHAINCADE | US$0,000000003232 | 4,50% | 6,56% | - | US$26.726,26 | - |
| 5378 |  StakHolders SH | US$0,004551 | 3,86% | -3,53% | - | US$30.451,84 | - |
| 5379 |  Pintu Token PTU | US$1,11 | 0,37% | -0,70% | - | US$23.828,69 | - |
| 5380 |  Jumbo JUB | US$26,79 | -0,71% | -9,02% | - | US$67.061,87 | - |
| 5381 |  Quidax Token QDX | US$0,02025 | 7,15% | 1,97% | - | US$74.904,97 | - |
| 5382 |  Hoff Coin HOFF | US$0,009417 | -1,21% | -9,74% | - | US$23.689,56 | - |
| 5383 |  Wealthy Habits WHB | US$0,01225 | 6,76% | 3,74% | - | US$72.523,41 | - |
| 5384 |  Fanspel FAN | US$0,03338 | 4,06% | 5,59% | - | US$72.644,83 | - |
| 5385 |  Pilot PTD | US$0,004002 | 0,00% | -13,06% | - | US$23.615,19 | - |
| 5386 |  SHUEY RHON RHON SRR | US$0,00000001893 | -31,92% | -52,10% | - | US$57.164,31 | - |
| 5387 |  Money of Tomorrow Today MTTCOIN | US$0,8469 | 21,71% | 145,40% | - | US$18.508,04 | - |
| 5388 |  Woof Token WOOF | US$0,000000000964 | -21,96% | -32,61% | - | US$23.518,49 | - |
| 5389 |  Keysians Network KEN | US$0,5308 | -1,48% | -1,66% | - | US$23.537,37 | - |
| 5390 |  Rome ROME | US$47,74 | 8,79% | -21,67% | - | US$23.404,53 | - |
| 5391 |  BleuFi BLEU | US$0,0005833 | 5,83% | 7,16% | - | US$40.341,95 | - |
| 5392 |  OLYMPUS OLYMPUS | US$0,0000007944 | 3,21% | -6,78% | - | US$25.497,55 | - |
| 5393 |  PeaceTokenFinance PET | US$0,00001024 | 18,87% | 7,77% | - | US$24.317,82 | - |
| 5394 |  Fantom Oasis FTMO | US$0,01616 | 6,89% | -12,87% | - | US$23.084,89 | - |
| 5395 |  Transient TSCT | US$0,02381 | 9,47% | -19,59% | - | US$25.889,36 | - |
| 5396 |  NerveFlux NERVE | US$0,008719 | -22,12% | -67,66% | - | US$43.817,25 | - |
| 5397 |  AAG Ventures AAG | US$0,1433 | -0,65% | -12,19% | - | US$23.087,68 | - |
| 5398 |  RFOX Finance VFOX | US$0,7967 | 10,77% | -22,43% | - | US$36.844,25 | - |
| 5399 |  Buxcoin BUX | US$0,003305 | 31,99% | 21,54% | - | US$23.035,86 | - |
| 5400 |  Ancient Kingdom DOM | US$0,01099 | 4,11% | 5,85% | - | US$49.718,72 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.