Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  NFTY DeFi Protocol NFTY | US$0,5105 | 4,73% | -5,85% | - | US$43.497,70 | - |
| 5302 |  Maison Capital MSN | US$0,9072 | 11,27% | 11,40% | - | US$36.998,15 | - |
| 5303 |  Taxa Token TXT | US$0,003502 | 6,50% | -3,30% | - | US$26.885,42 | - |
| 5304 |  OEC BTC BTCK | US$44.641,09 | 4,56% | 1,19% | - | US$26.239,54 | - |
| 5305 |  Phuket Holiday Coin PHC | US$0,1038 | -1,09% | -3,08% | - | US$27.227,33 | - |
| 5306 |  KishuTama KISHUTAMA | US$0,000000000000 | -5,43% | -36,89% | - | US$24.942,58 | - |
| 5307 |  KickPad KPAD | US$0,005868 | 0,13% | -2,64% | - | US$34.746,16 | - |
| 5308 |  GSENetwork GSE | US$0,00005948 | -4,82% | -12,52% | - | US$27.823,31 | - |
| 5309 |  ACCESSLAUNCHER ACX | US$0,02454 | 0,75% | 6,60% | - | US$26.304,61 | - |
| 5310 |  Vconomics - Decentralized Digital Economy MICS | US$0,005155 | -2,09% | 0,00% | - | US$90.196,78 | - |
| 5311 |  Qubit QBT | US$0,001789 | 9,68% | -31,58% | - | US$28.390,04 | - |
| 5312 |  Sivasspor Token SIV | US$0,07424 | -1,02% | -6,75% | - | US$27.040,63 | - |
| 5313 |  CheckDot CDT | US$0,04002 | 1,56% | -10,51% | - | US$30.044,13 | - |
| 5314 |  AstroSpaces.io SPACES | US$0,000002008 | 1,38% | -5,22% | - | US$30.869,96 | - |
| 5315 |  AutoShark JAWS | US$0,02294 | 9,55% | 2,68% | - | US$27.163,17 | - |
| 5316 |  Metagochi MGCHI | US$0,000000000001 | -12,14% | -34,71% | - | US$26.493,90 | - |
| 5317 |  Insureum ISR | US$0,01602 | 7,42% | -19,83% | - | US$24.508,38 | - |
| 5318 |  Mixin XIN | US$356,24 | 3,47% | -2,09% | - | US$26.396,40 | - |
| 5319 |  ESWAP.TUBE TUBE2 | US$1,45 | 8,42% | -53,70% | - | US$26.375,39 | - |
| 5320 |  NELO Metaverse NELO | US$0,0009659 | 6,92% | 8,04% | - | US$88.740,83 | - |
| 5321 |  Dymmax DMX | US$1,13 | 1,00% | -0,99% | - | US$25.949,51 | - |
| 5322 |  Fox Finance FOX | US$0,000000003696 | 3,79% | 8,79% | - | US$74.068,52 | - |
| 5323 |  Viking Swap VIKING | US$0,0009988 | 0,83% | -18,51% | - | US$26.446,31 | - |
| 5324 |  Coinbase tokenized stock FTX COIN | US$209,89 | 6,77% | 1,02% | - | US$26.050,27 | - |
| 5325 |  SquidKing SQUIDKING | US$0,000000000158 | -24,07% | 0,00% | - | US$101.733 | - |
| 5326 |  Froge Finance FROGE | US$0,000006900 | 9,34% | 33,40% | - | US$26.008,77 | - |
| 5327 |  3x Short XRP Token XRPBEAR | US$0,00000007400 | -2,81% | -11,44% | - | US$26.006,92 | - |
| 5328 |  Talkado TALK | US$0,000000000010 | -8,19% | -2,35% | - | US$27.085,02 | - |
| 5329 |  Grim EVO GRIM EVO | US$1,77 | -1,41% | -8,53% | - | US$25.873,26 | - |
| 5330 |  Mirrored Goldman Sachs Group Inc mGS | US$378,07 | 1,02% | -2,74% | - | US$25.688,36 | - |
| 5331 |  Kanga Exchange Token KNG | US$4,68 | 4,96% | 4,31% | - | US$25.760,87 | - |
| 5332 |  Ginga Finance GIN | US$0,0001449 | -1,88% | 3,73% | - | US$25.561,67 | - |
| 5333 |  WaultSwap WEX | US$0,0002268 | 5,41% | 2,16% | - | US$33.642,22 | - |
| 5334 |  Ari Swap ARI | US$0,2844 | 15,60% | -12,77% | - | US$25.517,39 | - |
| 5335 |  Doren DRE | US$0,5345 | -0,03% | -4,20% | - | US$25.501,14 | - |
| 5336 |  pTokens BTC PBTC | US$44.369,86 | 59,66% | 10,09% | - | US$1.406.054 | - |
| 5337 |  ORO ORO | US$0,02900 | 70,79% | -24,85% | - | US$25.184,80 | - |
| 5338 |  DAOhaus HAUS | US$25,62 | 0,01% | 35,88% | - | US$24.894,05 | - |
| 5339 |  DogeQueen DOGEQUEEN | US$0,000000000003 | 26,46% | 0,00% | - | US$58.905,59 | - |
| 5340 |  FarmerDoge V3 CROP | US$0,0007760 | 8,93% | -56,35% | - | US$195.322 | - |
| 5341 |  MagnetGold MTG | US$0,3755 | 1,29% | -0,26% | - | US$25.125,30 | - |
| 5342 |  Litherium LITH | US$0,07987 | 18,12% | -23,17% | - | US$27.154,85 | - |
| 5343 |  Kingdom Karnage KKT | US$0,01606 | 7,41% | 7,12% | - | US$40.707,51 | - |
| 5344 |  Infomatix INFO | US$0,002533 | 1,80% | 4,55% | - | US$28.761,94 | - |
| 5345 |  ZORT ZORT | US$0,004172 | 4,00% | -6,51% | - | US$25.068,23 | - |
| 5346 |  NAFTY NAFTY | US$0,0002840 | 13,45% | -3,37% | - | US$31.098,18 | - |
| 5347 |  Sakaryaspor Token SKRY | US$0,02132 | -3,37% | -9,64% | - | US$25.048,15 | - |
| 5348 |  Oly Sport OLY | US$0,06584 | 4,82% | -8,52% | - | US$73.336,81 | - |
| 5349 |  CryptoHorse CHORSE | US$0,1668 | 6,50% | 28,24% | - | US$53.178,22 | - |
| 5350 |  Widi Soul WSO | US$0,01210 | 0,43% | -7,15% | - | US$57.619,14 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.