Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Space Token SPACE | US$0,03732 | 11,65% | 21,58% | - | US$34.458,71 | - |
| 5202 |  Meta Reserve Finance POWER | US$4,48 | -2,94% | -29,71% | - | US$185.636 | - |
| 5203 |  Cerby Token CERBY | US$0,0004411 | 1,16% | 4,75% | - | US$39.068,47 | - |
| 5204 |  ThunderVerse THUNDER | US$0,004483 | 31,41% | 126,37% | - | US$64.509,98 | - |
| 5205 |  FishingTownGilToken GIL | US$0,008103 | 0,85% | -10,48% | - | US$60.846,35 | - |
| 5206 |  Synesis One SNS | US$0,08672 | -1,77% | -0,39% | - | US$30.121,99 | - |
| 5207 |  Blocks Space BLS | US$0,04155 | 12,39% | -11,57% | - | US$55.784,99 | - |
| 5208 |  Kingdom Coin KDC | US$0,008005 | 33,34% | 33,33% | - | US$30.540,19 | - |
| 5209 |  Spantale AEL | US$0,3227 | -0,06% | -0,89% | - | US$69.271,74 | - |
| 5210 |  KRYZA Exchange KRX | US$0,02902 | 0,01% | -20,55% | - | US$30.364,46 | - |
| 5211 |  WEB3Land WEB3 | US$0,005673 | -8,90% | 7,62% | - | US$202.082 | - |
| 5212 |  Amaze World AMZE | US$1,80 | 1,65% | 12,79% | - | US$127.173 | - |
| 5213 |  Mover MOVE | US$0,6595 | 20,90% | 3,07% | - | US$29.904,71 | - |
| 5214 |  MyToken MT | US$0,00009608 | -15,55% | -3,48% | - | US$29.867,70 | - |
| 5215 |  Square tokenized stock FTX SQ | US$113,24 | 0,62% | 11,62% | - | US$29.841,74 | - |
| 5216 |  Savage SAVG | US$0,02643 | 6,48% | -20,63% | - | US$29.885,86 | - |
| 5217 |  Chickenkebab Finance CHIK | US$0,001998 | -3,28% | -17,81% | - | US$30.329,58 | - |
| 5218 |  Cool Monke Banana CMB | US$0,01424 | -0,78% | -39,21% | - | US$29.748,40 | - |
| 5219 |  Rewards Bunny RBUNNY | US$0,004987 | 6,43% | 0,22% | - | US$58.072,22 | - |
| 5220 |  MintySwap MINTYS | US$0,05346 | 6,30% | -1,03% | - | US$29.703,61 | - |
| 5221 |  CryptoSword SWD | US$0,009134 | -20,01% | -48,77% | - | US$50.178,76 | - |
| 5222 |  Symbull SYMBULL | US$0,0002013 | 16,46% | 21,90% | - | US$42.593,82 | - |
| 5223 |  BoleToken BOLE | US$0,00002922 | -56,09% | -86,53% | - | US$29.844,38 | - |
| 5224 |  Darwinia Crab Network CRAB | US$0,004707 | 7,85% | 11,31% | - | US$29.553,24 | - |
| 5225 |  BrowniesSwap BROWN | US$0,0002241 | -26,55% | -12,84% | - | US$29.940,02 | - |
| 5226 |  Nimbus Governance Token GNBU | US$0,4088 | 6,31% | 7,23% | - | US$38.313,86 | - |
| 5227 |  LEOPARD LEOPARD | US$0,000000000006 | -3,62% | -11,71% | - | US$43.813,85 | - |
| 5228 |  PolkaPets PETS | US$0,06593 | -10,89% | -19,63% | - | US$30.402,43 | - |
| 5229 |  Aircoins AIRX | US$0,0001055 | -2,80% | -10,88% | - | US$30.876,03 | - |
| 5230 |  MoneySwap MSWAP | US$0,001181 | -6,28% | -12,82% | - | US$29.431,82 | - |
| 5231 |  Flourishing AI AI | US$0,1162 | -3,00% | 1,32% | - | US$82.014,31 | - |
| 5232 |  TinyBits TINY | US$0,5028 | 0,35% | -6,20% | - | US$29.374,00 | - |
| 5233 |  Shinji Inu SHINJI | US$0,000000000000 | -5,10% | 48,48% | - | US$29.359,91 | - |
| 5234 |  Chopper Inu CHOPPER | US$0,000000000025 | 3,08% | -19,08% | - | US$29.192,32 | - |
| 5235 |  KogeCoin.io KOGECOIN | US$0,04184 | 9,91% | -9,84% | - | US$58.881,80 | - |
| 5236 |  Octopus Protocol OPS | US$0,02733 | 9,33% | 4,99% | - | US$29.284,46 | - |
| 5237 |  Nuketoken NUKE | US$0,000000001402 | -24,50% | -15,18% | - | US$35.186,96 | - |
| 5238 |  Google tokenized stock FTX GOOGL | US$2.732,20 | 0,48% | -2,45% | - | US$29.111,55 | - |
| 5239 |  Vmates MATE | US$1,31 | 0,74% | -10,08% | - | US$63.813,70 | - |
| 5240 |  CrossSwap CSWAP | US$0,08210 | 1,38% | -22,13% | - | US$88.078,93 | - |
| 5241 |  Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™ | US$0,000002707 | -8,92% | -46,02% | - | US$28.987,70 | - |
| 5242 |  Squid Moon SQM | US$0,3288 | 0,94% | -13,51% | - | US$37.491,45 | - |
| 5243 |  Hodl4Gold H4G | US$0,000000004290 | 8,46% | -2,43% | - | US$37.984,58 | - |
| 5244 |  Abell Coin ABC | US$0,008292 | -2,56% | -0,37% | - | US$64.778,38 | - |
| 5245 |  Ruyi RUYI | US$0,005146 | 10,00% | 1,00% | - | US$120.698 | - |
| 5246 |  Copiosa Coin COP | US$0,02688 | 9,45% | -5,27% | - | US$107.121 | - |
| 5247 |  FOMO LAB FOMO | US$0,02323 | 10,20% | -2,42% | - | US$45.334,03 | - |
| 5248 |  GangstaBet GBET | US$0,1838 | 8,24% | 51,52% | - | US$28.548,32 | - |
| 5249 |  WOLVERINU WOLVERINU | US$0,000000000007 | 13,36% | -13,98% | - | US$28.880,21 | - |
| 5250 |  Worthwhile WHE | US$0,1049 | 8,90% | 11,77% | - | US$31.190,15 | - |
Tabel di atas menampilkan halaman 105 dari total 188 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.