Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  LUCA LUCA | US$0,6081 | 0,18% | -2,09% | - | US$32.797,96 | - |
| 5152 |  Culture Ticket Chain CTC | US$0,004531 | -29,60% | 26,22% | - | US$33.088,35 | - |
| 5153 |  Metakings MTK | US$0,8896 | 0,93% | 23,91% | - | US$41.642,39 | - |
| 5154 |  Witch Token WITCH | US$0,5123 | 0,01% | 4,06% | - | US$32.743,84 | - |
| 5155 |  ENTERBUTTON ENTC | US$5,88 | 0,33% | 7,08% | - | US$32.507,89 | - |
| 5156 |  CheeseSwap CHS | US$0,02892 | 1,41% | -0,35% | - | US$32.507,82 | - |
| 5157 |  Merchant Token MTO | US$0,1444 | 6,39% | -9,53% | - | US$32.319,22 | - |
| 5158 |  HEdpAY HDP.ф | US$0,3816 | 3,12% | 19,30% | - | US$32.559,76 | - |
| 5159 |  Doctors Coin DRS | US$0,007026 | 6,74% | -23,14% | - | US$32.583,26 | - |
| 5160 |  TruBadger TRUBGR | US$0,00000001819 | -10,87% | -8,34% | - | US$37.783,83 | - |
| 5161 |  Roaring Twenties ROAR | US$0,01030 | 12,91% | 14,70% | - | US$32.549,84 | - |
| 5162 |  Perpetuum PRP | US$0,07789 | 1,31% | -4,54% | - | US$77.018,83 | - |
| 5163 |  Money Tree MONEY | US$0,0004985 | 10,24% | 7,09% | - | US$40.555,73 | - |
| 5164 |  DAOLaunch DAL | US$2,32 | 4,17% | -3,40% | - | US$41.761,11 | - |
| 5165 |  Artery Network ARTR | US$0,03915 | 2,19% | 15,85% | - | US$32.102,17 | - |
| 5166 |  Omm Tokens OMM | US$0,08415 | 3,78% | -4,89% | - | US$29.775,07 | - |
| 5167 |  MetaDoge V2 METADOGEV2 | US$0,00003747 | 3,78% | 32,81% | - | US$128.261 | - |
| 5168 |  MGC Token MGC | US$0,0005408 | 8,43% | -40,32% | - | US$32.174,12 | - |
| 5169 |  ZodiacsV2 ZDCV2 | US$0,0005570 | -9,27% | -40,35% | - | US$112.389 | - |
| 5170 |  Transhuman Coin THC | US$0,0006685 | 11,84% | 1,93% | - | US$43.390,31 | - |
| 5171 |  Bankless BED Index BED | US$114,11 | 7,28% | -2,63% | - | US$31.748,80 | - |
| 5172 |  YAS YAS | US$0,01740 | -6,82% | 15,10% | - | US$31.602,48 | - |
| 5173 |  Mars Doge MARSDOGE | US$0,001663 | -11,25% | -26,34% | - | US$37.786,05 | - |
| 5174 |  Kart Racing League KRL | US$0,001336 | 0,86% | -7,26% | - | US$30.663,73 | - |
| 5175 |  Safle SAFLE | US$0,1179 | -0,73% | -20,61% | - | US$47.087,48 | - |
| 5176 |  artèQ ARTEQ | US$0,06867 | 40,51% | 183,54% | - | US$31.609,24 | - |
| 5177 |  Pirate Coin Games PirateCoin☠ | US$0,000000000010 | 4,58% | -29,26% | - | US$115.489 | - |
| 5178 |  Y-5 FINANCE Y-5 | US$0,00000001069 | 7,26% | -14,21% | - | US$114.053 | - |
| 5179 |  Carrot CRT | US$0,2752 | -0,16% | -15,95% | - | US$31.201,78 | - |
| 5180 |  Ninja Fantasy Token NFS | US$0,04015 | 9,57% | 17,02% | - | US$52.754,96 | - |
| 5181 |  ACU Platform ACU | US$10,71 | 2,54% | 16,92% | - | US$31.393,53 | - |
| 5182 |  Defi Shopping Stake DSS | US$0,03436 | 6,43% | 4,06% | - | US$31.252,89 | - |
| 5183 |  NFTSocial NSC | US$0,002011 | -3,59% | -25,19% | - | US$31.498,75 | - |
| 5184 |  The Hash Speed THS | US$0,05661 | 30,32% | 1,00% | - | US$31.175,75 | - |
| 5185 |  Hololoot HOL | US$0,2446 | -2,47% | -23,52% | - | US$136.498 | - |
| 5186 |  Solster Finance STR | US$0,03861 | -0,87% | -14,69% | - | US$30.955,22 | - |
| 5187 |  OpenLive NFT OPV | US$0,08451 | 0,32% | 6,20% | - | US$37.572,47 | - |
| 5188 |  Blockmason Link BLINK | US$0,0001838 | 2,98% | -1,53% | - | US$30.945,15 | - |
| 5189 |  Happiness HPNS | US$0,0001123 | -6,43% | -2,44% | - | US$30.883,46 | - |
| 5190 |  Omni Cash OCA$H | US$0,1891 | 11,53% | -24,57% | - | US$53.094,29 | - |
| 5191 |  Hellsing Inu HELLSING | US$0,000000000003 | 35,51% | 39,19% | - | US$30.736,08 | - |
| 5192 |  Arena Token ARENA | US$0,2525 | 3,12% | -38,05% | - | US$69.966,98 | - |
| 5193 |  Charli3 C3 | US$0,4177 | 7,14% | -8,31% | - | US$30.685,41 | - |
| 5194 |  bDollar Share SBDO | US$5,03 | -7,15% | 8,34% | - | US$30.517,69 | - |
| 5195 |  PayRue (Propel) PROPEL | US$0,0001221 | -3,71% | -26,26% | - | US$49.367,66 | - |
| 5196 |  ShinFloki SHINFLOKI | US$0,002008 | 12,50% | -46,80% | - | US$45.886,60 | - |
| 5197 |  Velhalla SCAR | US$0,01749 | 1,92% | -12,93% | - | US$104.653 | - |
| 5198 |  ALYATTES ALYA | US$0,3564 | 8,57% | 18,27% | - | US$52.549,55 | - |
| 5199 |  Bear Billionaire BAIR | US$0,000000000011 | -95,34% | 0,00% | - | US$39.863,73 | - |
| 5200 |  Boryoku Dragonz BOKU | US$6,01 | -8,92% | -2,69% | - | US$30.392,23 | - |
Tabel di atas menampilkan halaman 104 dari total 188 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.