Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Turtle Racing TURT | US$0,3196 | 1,60% | 10,77% | - | US$87.753,92 | - |
| 5502 |  Socean Staked Sol SCNSOL | US$106,83 | 8,50% | -9,22% | - | US$19.665,77 | - |
| 5503 |  Zinari ZINA | US$0,00003780 | 9,50% | -6,76% | - | US$19.541,03 | - |
| 5504 |  Augmented Finance AGF | US$0,5737 | 18,96% | -52,62% | - | US$19.552,60 | - |
| 5505 |  Eterland ETER | US$0,02462 | -1,41% | -42,08% | - | US$43.080,91 | - |
| 5506 |  PooCoin POOCOIN | US$1,24 | 7,57% | 5,12% | - | US$55.184,61 | - |
| 5507 |  Engine ENGN | US$0,000003306 | 19,03% | 11,74% | - | US$19.493,79 | - |
| 5508 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005488 | -0,24% | -2,05% | - | US$19.843,93 | - |
| 5509 |  APEX Protocol APXP | US$0,01101 | -21,42% | -21,43% | - | US$18.588,28 | - |
| 5510 |  Guarded Ether GETH | US$1.512,83 | 0,00% | 0,00% | - | US$19.277,06 | - |
| 5511 |  Dot Arcade ADT | US$0,2323 | -6,82% | -5,56% | - | US$158.232 | - |
| 5512 |  Head Football HEAD | US$0,01180 | 5,82% | -29,34% | - | US$42.036,45 | - |
| 5513 |  Omni Consumer Protocols OCP | US$0,01713 | 1,49% | -15,64% | - | US$19.597,02 | - |
| 5514 |  Metaverse Index Token METAI | US$85,14 | 6,29% | -2,01% | - | US$19.159,48 | - |
| 5515 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -70,96% | -67,00% | - | US$18.013,96 | - |
| 5516 |  Dogira DOGIRA | US$0,006722 | 14,24% | 3,34% | - | US$32.798,19 | - |
| 5517 |  concertVR-Token CVT | US$0,003961 | -1,29% | 21,58% | - | US$19.051,99 | - |
| 5518 |  MinerJoe GOLD | US$4,13 | 13,06% | -39,82% | - | US$18.963,84 | - |
| 5519 |  Foliowatch FWATCH | US$0,0001705 | 2,36% | 3,83% | - | US$19.133,56 | - |
| 5520 |  NanoMeter Bitcoin NMBTC | US$0,0000002773 | 4,48% | -2,74% | - | US$33.479,77 | - |
| 5521 |  Crystal Of Dragon COD | US$0,001614 | -9,16% | -31,21% | - | US$28.318,23 | - |
| 5522 |  BANCC sBanc | US$0,02617 | -0,46% | 20,26% | - | US$44.387,78 | - |
| 5523 |  basis.markets BASIS | US$0,1019 | 1,59% | -12,55% | - | US$19.012,88 | - |
| 5524 |  DeltaFlip DELTAF | US$0,003903 | 10,58% | -24,20% | - | US$79.545,72 | - |
| 5525 |  Filecoin Standard Full Hashrate SFIL | US$4,51 | -0,14% | 2,26% | - | US$64.103,66 | - |
| 5526 |  Vidiachange VIDA | US$27,86 | 8,37% | 1,89% | - | US$18.829,07 | - |
| 5527 |  Metadogeswap MDS | US$0,000000000786 | -0,25% | -19,26% | - | US$18.965,05 | - |
| 5528 |  Shiba Interstellar SHINT | US$0,000000000138 | 49,03% | 247,99% | - | US$78.581,07 | - |
| 5529 |  Coral Swap CORAL | US$0,1538 | -4,85% | -7,51% | - | US$18.867,05 | - |
| 5530 |  Xiglute Coin XGC | US$0,000001131 | -0,87% | 32,91% | - | US$19.562,39 | - |
| 5531 |  GoldenDiamond9 G9 | US$0,00001685 | -4,77% | 8,20% | - | US$35.779,86 | - |
| 5532 |  Krypton Galaxy Coin KGC | US$0,0002073 | 3,19% | -7,34% | - | US$18.669,31 | - |
| 5533 |  Cryptokek KEK | US$0,06372 | 6,30% | -15,81% | - | US$18.551,29 | - |
| 5534 |  MyBricks $BRICKS | US$0,01313 | 9,73% | 0,89% | - | US$37.475,31 | - |
| 5535 |  Marketing Samurai RBXS RBXSamurai | US$0,02474 | -0,54% | -15,67% | - | US$18.460,46 | - |
| 5536 |  BYTZ BYTZ | US$0,005321 | -6,10% | 22,88% | - | US$48.495,71 | - |
| 5537 |  Valkyrio VALK | US$0,01036 | 14,04% | 24,18% | - | US$47.267,45 | - |
| 5538 |  Vinci VINCI | US$5,98 | 2,15% | -2,32% | - | US$18.460,88 | - |
| 5539 |  Club Donkey CDONK | US$0,0009486 | 3,39% | -10,23% | - | US$18.996,09 | - |
| 5540 |  The LoveChain LOV | US$0,7035 | 43,47% | 141,19% | - | US$18.311,55 | - |
| 5541 |  MYRA AI MYRA | US$0,002542 | 9,56% | 15,40% | - | US$29.234,83 | - |
| 5542 |  Avaware AVE | US$0,07840 | 9,27% | -8,35% | - | US$18.382,36 | - |
| 5543 |  SuperPlayer World HONOR | US$0,009909 | 0,56% | -48,00% | - | US$19.666,71 | - |
| 5544 |  ExzoCoin 2.0 EXZO | US$0,0002850 | 7,77% | -10,97% | - | US$32.560,79 | - |
| 5545 |  Hugo Game HUGO | US$0,0004193 | 1,98% | -5,91% | - | US$17.924,77 | - |
| 5546 |  myMessage MESA | US$0,000001360 | -1,88% | 13,86% | - | US$49.141,58 | - |
| 5547 |  Open Rights Exchange ORE | US$0,03983 | 5,37% | -14,38% | - | US$20.992,47 | - |
| 5548 |  VIVAL VIV | US$0,2314 | 56,31% | 80,95% | - | US$242.895 | - |
| 5549 |  Crystl Finance CRYSTL | US$0,1134 | -2,72% | -13,91% | - | US$17.838,56 | - |
| 5550 |  Scary Chain Capital v2 SCC | US$0,000001449 | 2,27% | -10,44% | - | US$17.561,57 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.