Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Fuma Finance FUMA | US$1,30 | 0,90% | 33,88% | - | US$44.379,72 | - |
| 5652 |  Zodiacs ZDC | US$0,004631 | 7,00% | -5,06% | - | US$15.880,19 | - |
| 5653 |  Nezuko Inu NEZUKO | US$0,000000000003 | 0,46% | -8,92% | - | US$15.071,64 | - |
| 5654 |  Dexit Finance DXT | US$0,004221 | 6,47% | -2,53% | - | US$34.956,53 | - |
| 5655 |  Yup YUP | US$0,3497 | 5,06% | -8,01% | - | US$15.227,75 | - |
| 5656 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -9,95% | -5,62% | - | US$27.778,18 | - |
| 5657 |  Auric Network AUSCM | US$0,01416 | 23,09% | 31,70% | - | US$14.584,80 | - |
| 5658 |  Liquid Swap LQD | US$0,01381 | 14,91% | -64,90% | - | US$14.773,51 | - |
| 5659 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | -0,01% | 9,00% | - | US$72.463,76 | - |
| 5660 |  Equilibria XEQ | US$0,2090 | 5,74% | -10,04% | - | US$14.708,99 | - |
| 5661 |  Meta Inu Token META | US$0,000000001218 | -5,00% | -19,56% | - | US$14.655,83 | - |
| 5662 |  La Peseta PTA | US$0,00000001701 | -27,92% | -24,85% | - | US$15.238,49 | - |
| 5663 |  Zada ZADA | US$0,000005476 | 9,95% | 27,52% | - | US$51.078,60 | - |
| 5664 |  CrypterToken CRYPT | US$0,000000003736 | 10,49% | -2,58% | - | US$39.638,22 | - |
| 5665 |  Lunes LUNES | US$0,01821 | 13,52% | 4,83% | - | US$13.900,07 | - |
| 5666 |  HIPPO TOKEN HIP | US$0,000004443 | -4,13% | -19,13% | - | US$34.249,03 | - |
| 5667 |  Etherrock#72 PEBBLE | US$0,0001144 | 10,84% | -35,04% | - | US$14.506,66 | - |
| 5668 |  Teddy Cash TEDDY | US$0,02677 | 24,77% | 85,95% | - | US$14.467,25 | - |
| 5669 |  Bafe io BAFE | US$0,000000002190 | 11,17% | 0,20% | - | US$14.808,25 | - |
| 5670 |  SuperDoge SUPDOG | US$0,002111 | 4,94% | 4,21% | - | US$17.030,41 | - |
| 5671 |  Strip Finance STRIP | US$0,08218 | -13,41% | -33,20% | - | US$27.462,52 | - |
| 5672 |  3x Long Tezos Token XTZBULL | US$0,006974 | 16,60% | -23,04% | - | US$14.321,50 | - |
| 5673 |  Talent Token TTX | US$0,02546 | -8,24% | -40,06% | - | US$29.587,91 | - |
| 5674 |  KuramaInu KUNU | US$0,000000000002 | 25,81% | 5,54% | - | US$14.349,08 | - |
| 5675 |  Apollo Coin APX | US$0,000000002005 | 18,75% | 20,10% | - | US$54.160,62 | - |
| 5676 |  BitoPro Exchange Token BITO | US$0,06696 | 0,43% | 0,41% | - | US$14.260,12 | - |
| 5677 |  Probably Nothing PN | US$0,000003256 | 7,45% | -20,83% | - | US$14.257,06 | - |
| 5678 |  DeepSpace Token DXO | US$0,000007126 | 10,07% | 10,47% | - | US$14.035,37 | - |
| 5679 |  ZCore Finance ZEFI | US$0,06048 | 6,52% | 2,02% | - | US$20.628,15 | - |
| 5680 |  Bedrock ROCK | US$0,06036 | 0,68% | -10,39% | - | US$14.221,47 | - |
| 5681 |  12Ships TSHP | US$0,0002590 | 2,99% | -10,24% | - | US$14.218,11 | - |
| 5682 |  Coin of champions COC | US$0,0000009397 | 6,70% | 0,04% | - | US$40.747,57 | - |
| 5683 |  PlayNity PLY | US$0,1299 | 0,61% | 2,18% | - | US$17.211,17 | - |
| 5684 |  Fire Token FIRE | US$0,0002381 | -0,41% | 19,00% | - | US$13.967,22 | - |
| 5685 |  TSA NFT TSA | US$0,002124 | 1,51% | -26,26% | - | US$14.095,94 | - |
| 5686 |  Valkyrie Protocol VKR | US$0,1133 | -1,61% | -12,65% | - | US$13.797,06 | - |
| 5687 |  Moon Stop MNSTP | US$0,0002031 | 1,51% | 40,97% | - | US$13.832,69 | - |
| 5688 |  Wrapped PKT WPKT | US$0,02129 | 6,18% | -18,79% | - | US$180.478 | - |
| 5689 |  Abachi ABI | US$11,93 | 5,39% | -10,55% | - | US$13.770,69 | - |
| 5690 |  ELONBALLS ELONBALLS | US$0,000000000987 | -6,38% | -29,04% | - | US$13.735,32 | - |
| 5691 |  Boost2 BOOST2 | US$1,24 | -18,63% | -49,56% | - | US$13.733,96 | - |
| 5692 |  Phantom Protocol PHM | US$0,0008377 | -1,38% | -18,32% | - | US$19.666,50 | - |
| 5693 |  DogZVerse DGZV | US$0,04278 | -3,40% | -43,31% | - | US$36.721,51 | - |
| 5694 |  Safe Energy ENERGYX | US$0,000000002296 | 4,26% | -7,32% | - | US$14.399,12 | - |
| 5695 |  City Coin CITY | US$0,1110 | 4,67% | -5,89% | - | US$13.626,84 | - |
| 5696 |  Thaicoin TAC | US$0,000002140 | 9,57% | -32,14% | - | US$29.411,73 | - |
| 5697 |  Bantu XBN | US$0,04551 | 0,90% | -6,44% | - | US$13.591,22 | - |
| 5698 |  SafeMoonomics SAFEMOONOMICS | US$0,000000001021 | 14,46% | 0,00% | - | US$53.408,06 | - |
| 5699 |  POTENT PTT | US$0,01155 | 4,70% | -20,41% | - | US$17.536,88 | - |
| 5700 |  Defender of Doge DOD | US$0,0000002363 | 0,01% | -7,67% | - | US$24.196,05 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.