Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Mishka MSK | US$0,003093 | 7,38% | -15,88% | - | US$10.652,69 | - |
| 5852 |  Spice SPICE | US$0,0002016 | -0,20% | -8,42% | - | US$10.633,84 | - |
| 5853 |  Bonfire BONFIRE | US$0,00000001030 | 6,30% | -10,21% | - | US$13.718,29 | - |
| 5854 |  RedFEG REDFEG | US$0,000000000001 | 21,93% | 12,04% | - | US$12.636,68 | - |
| 5855 |  LibreFreelencer LIBREF | US$0,0001269 | 55,58% | -36,85% | - | US$15.029,92 | - |
| 5856 |  ShuttleOne SZO | US$0,05944 | 38,21% | -25,69% | - | US$46.648,57 | - |
| 5857 |  Yetucoin YETU | US$0,001105 | -3,41% | 1,94% | - | US$10.449,85 | - |
| 5858 |  Voice Street VST | US$0,04647 | 3,30% | 5,47% | - | US$21.328,46 | - |
| 5859 |  SNAKE GSK | US$0,00006715 | -27,63% | -31,49% | - | US$10.476,86 | - |
| 5860 |  Delta DELTA | US$2,70 | 8,15% | 2,27% | - | US$10.493,27 | - |
| 5861 |  Xircus XIRCUS | US$0,04361 | 6,09% | 2,85% | - | US$33.502,73 | - |
| 5862 |  Ghost Trader GTR | US$0,04387 | 6,34% | -16,90% | - | US$113.197 | - |
| 5863 |  Civic Power POWER | US$1,53 | -7,17% | -9,07% | - | US$10.998,39 | - |
| 5864 |  OBORTECH OBOT | US$0,02317 | -3,72% | 7,38% | - | US$10.410,49 | - |
| 5865 |  Orclands Metaverse ORC | US$0,003129 | -7,39% | 7,29% | - | US$16.049,09 | - |
| 5866 |  LeapableIO LEA | US$0,01541 | -5,10% | -34,90% | - | US$31.350,68 | - |
| 5867 |  ONE PIECE ONEPIECE | US$0,000000000218 | 3,20% | 12,36% | - | US$10.713,99 | - |
| 5868 |  Metaverse Capital MVC | US$0,0003705 | -15,59% | -19,19% | - | US$10.401,64 | - |
| 5869 |  Fluffy Coin FLUF | US$0,0006536 | -9,83% | 55,77% | - | US$19.703,53 | - |
| 5870 |  FUFU FUFU | US$0,006944 | 18,94% | -1,18% | - | US$13.840,15 | - |
| 5871 |  Axial AXIAL | US$0,01596 | 14,18% | 24,26% | - | US$10.414,69 | - |
| 5872 |  R U Generous RUG | US$2,27 | 14,73% | -21,25% | - | US$10.373,61 | - |
| 5873 |  POOMOON POO | US$0,0003949 | -11,74% | -24,90% | - | US$10.254,23 | - |
| 5874 |  WATCHMEN WTM | US$0,0000003942 | -12,63% | -40,31% | - | US$10.310,36 | - |
| 5875 |  OneSwap DAO Token ONES | US$0,5183 | 1,80% | -2,16% | - | US$10.417,64 | - |
| 5876 |  Hare Token HARE | US$0,000000000000 | 5,52% | 3,63% | - | US$20.240,85 | - |
| 5877 |  Moonarch.app MOONARCH | US$0,01083 | 5,99% | 6,45% | - | US$19.587,40 | - |
| 5878 |  Pyroworld PYRO | US$0,0005537 | -7,88% | 8,06% | - | US$24.395,44 | - |
| 5879 |  NASDEX NSDX | US$0,1323 | -0,63% | -27,18% | - | US$26.029,16 | - |
| 5880 |  Fantasy World Gold FWG | US$0,003387 | 3,92% | -24,88% | - | US$10.230,35 | - |
| 5881 |  wanUSDC WANUSDC | US$1,00 | 0,25% | 0,37% | - | US$10.216,20 | - |
| 5882 |  REALPAY RAP | US$0,02893 | 4,67% | 264,29% | - | US$10.236,12 | - |
| 5883 |  Shiboshi SHIBOSHI | US$0,0000002886 | 33,25% | 8,99% | - | US$10.926,17 | - |
| 5884 |  WHEAT WHEAT | US$1,56 | 9,55% | 22,40% | - | US$13.735,39 | - |
| 5885 |  BullionFx BULL | US$0,1891 | 1,78% | -24,79% | - | US$10.169,59 | - |
| 5886 |  Lucky Unicorn Token L99 | US$0,002638 | 3,85% | -7,80% | - | US$33.568,26 | - |
| 5887 |  Asgardian Aereus VOLT | US$95,57 | -1,53% | -0,60% | - | US$10.143,52 | - |
| 5888 |  Channels CAN | US$0,002878 | 0,10% | -12,15% | - | US$15.773,29 | - |
| 5889 |  Uniform Fiscal Object UFO | US$0,003943 | -7,64% | -24,70% | - | US$10.083,20 | - |
| 5890 |  Panda Girl PGIRL | US$0,000000000030 | 7,12% | 0,53% | - | US$36.137,41 | - |
| 5891 |  LOA Protocol LOA | US$0,006682 | 6,53% | -2,90% | - | US$10.115,70 | - |
| 5892 |  dexIRA DEX | US$0,002707 | 8,64% | 11,71% | - | US$22.565,97 | - |
| 5893 |  Orca AVAI AVAI | US$0,9613 | -0,47% | 0,24% | - | US$9.764,76 | - |
| 5894 |  Ethereum Wrapped Filecoin EFIL | US$23,19 | 5,37% | 5,02% | - | US$10.013,04 | - |
| 5895 |  Inu Wars IWR | US$0,008311 | 5,60% | -1,94% | - | US$15.130,44 | - |
| 5896 |  Fat Satoshi FATOSHI | US$0,000006447 | 2,06% | -29,65% | - | US$11.885,36 | - |
| 5897 |  EmiSwap ESW | US$0,01357 | 11,61% | 0,31% | - | US$9.885,58 | - |
| 5898 |  Goat Coin GOAT | US$0,003820 | 7,36% | -12,79% | - | US$9.893,91 | - |
| 5899 |  Scaleswap SCA | US$0,1149 | 11,82% | 11,70% | - | US$23.048,21 | - |
| 5900 |  YoCoin YOCO | US$0,007622 | -4,02% | -11,08% | - | US$9.885,08 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.