Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Solpad Finance SOLPAD | US$0,001924 | 2,26% | -12,58% | - | US$9.100,21 | - |
| 5952 |  CityStates: Medieval CSM | US$0,01012 | -0,18% | 17,11% | - | US$13.250,10 | - |
| 5953 |  GGDApp GGTK | US$0,2360 | 10,35% | -12,39% | - | US$9.083,17 | - |
| 5954 |  Evergreen token EGT | US$0,000000000004 | 2,56% | -19,99% | - | US$21.181,40 | - |
| 5955 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$39.720,15 | - |
| 5956 |  KittyShiba KSHIBA | US$0,000000000235 | 7,59% | 4,28% | - | US$66.971,60 | - |
| 5957 |  Wallet Swap WSWAP | US$0,0000001850 | 1,84% | 0,97% | - | US$17.624,47 | - |
| 5958 |  NidhiDAO GURU | US$1,66 | -0,01% | 9,96% | - | US$8.986,16 | - |
| 5959 |  Dipper Network DIP | US$0,001069 | 6,37% | 6,85% | - | US$9.030,21 | - |
| 5960 |  Bankcoin BANK | US$0,0009838 | 24,22% | 58,16% | - | US$10.407,43 | - |
| 5961 |  Xeta Reality XETA | US$0,003770 | 6,39% | 3,81% | - | US$14.817,14 | - |
| 5962 |  Pussy Financial PUSSY | US$0,00001801 | 1,07% | -25,26% | - | US$9.021,68 | - |
| 5963 |  SolDate Token DATE | US$0,004039 | 22,24% | -7,40% | - | US$8.896,79 | - |
| 5964 |  Mozik MOZ | US$0,001638 | -13,37% | -17,88% | - | US$8.919,25 | - |
| 5965 |  TreeDefi SEED | US$0,3854 | -1,86% | -10,17% | - | US$12.174,81 | - |
| 5966 |  VIP Token VIP | US$0,000000004973 | -0,63% | 91,72% | - | US$34.900,45 | - |
| 5967 |  Fidira FID | US$0,05940 | 1,64% | -0,66% | - | US$10.587,31 | - |
| 5968 |  Dark Planet DP | US$0,3694 | 11,54% | -14,90% | - | US$8.795,07 | - |
| 5969 |  Shera tokens SHR | US$0,000000000000 | 10,61% | 0,00% | - | US$52.140,76 | - |
| 5970 |  Nimbus NBU | US$0,04407 | 3,88% | -1,39% | - | US$11.638,91 | - |
| 5971 |  Optimus Cat OPCAT | US$0,0000001184 | 2,19% | -23,98% | - | US$32.009,51 | - |
| 5972 |  Binance Multi-Chain Capital BMCC | US$0,000001242 | 1,61% | -47,21% | - | US$27.984,19 | - |
| 5973 |  Light Year LC | US$0,04052 | 3,72% | -4,80% | - | US$27.278,46 | - |
| 5974 |  BladeWarrior BLADE | US$0,08915 | -5,96% | -27,10% | - | US$8.758,70 | - |
| 5975 |  DexBrowser BRO | US$0,01768 | 3,49% | -2,20% | - | US$8.670,74 | - |
| 5976 |  AngryFloki $AFLOKI | US$0,0000001499 | 7,72% | 0,21% | - | US$9.081,39 | - |
| 5977 |  The Citadel THECITADEL | US$0,000000000001 | 10,00% | -12,35% | - | US$8.715,79 | - |
| 5978 |  Doge Dealer Doge Dealer | US$0,000000000000 | -19,29% | -52,74% | - | US$205.930 | - |
| 5979 |  FlameMetaverse FMV | US$0,0000007918 | -14,70% | 37,27% | - | US$15.457,57 | - |
| 5980 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001295 | 11,58% | 2,86% | - | US$9.474,47 | - |
| 5981 |  PetsHelp Coin PETH | US$0,00000003950 | -1,31% | -53,70% | - | US$20.869,56 | - |
| 5982 |  KingPad CROWN | US$3,10 | 6,03% | 6,75% | - | US$15.686,93 | - |
| 5983 |  Simbcoin Swap SMBSWAP | US$0,02805 | 19,12% | 51,59% | - | US$9.025,63 | - |
| 5984 |  Dios Finance DIOS | US$2,08 | -8,79% | -10,56% | - | US$12.901,68 | - |
| 5985 |  POP POP! | US$0,05833 | 0,75% | -6,55% | - | US$8.671,05 | - |
| 5986 |  PieDAO DEFI Small Cap DEFI+S | US$3,51 | 3,63% | -0,24% | - | US$8.653,36 | - |
| 5987 |  3X Long VeChain Token VETBULL | US$0,01927 | 25,16% | -21,65% | - | US$8.647,30 | - |
| 5988 |  DEHR Network DHR | US$0,01219 | -2,57% | -2,48% | - | US$13.790,25 | - |
| 5989 |  APY Vision VISION | US$1,54 | 8,34% | -3,64% | - | US$8.632,16 | - |
| 5990 |  Decentral Games Governance (xDG) xDG | US$0,4080 | 2,59% | -2,82% | - | US$13.711,64 | - |
| 5991 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03060 | -5,44% | -2,98% | - | US$58.073,62 | - |
| 5992 |  Riot Racers RIOT | US$0,3289 | 6,34% | -3,73% | - | US$33.324,57 | - |
| 5993 |  ICY MONEY ICY | US$0,000000000466 | 27,69% | -34,81% | - | US$8.535,54 | - |
| 5994 |  Terra Shiba TSHIBA | US$0,0000004731 | -7,49% | -25,35% | - | US$8.498,24 | - |
| 5995 |  KunoichiX KUNO | US$0,000000000468 | -1,19% | 9,12% | - | US$8.527,28 | - |
| 5996 |  Attrace ATTR | US$0,02243 | 6,39% | -9,48% | - | US$8.462,48 | - |
| 5997 |  Vancat VANCAT | US$0,000000004742 | 5,71% | 10,61% | - | US$16.283,25 | - |
| 5998 |  Entropyfi ERP | US$0,02543 | -0,58% | 0,86% | - | US$12.367,86 | - |
| 5999 |  Cheesus CHEESUS | US$0,01267 | -4,08% | -35,89% | - | US$79.911,70 | - |
| 6000 |  PolyGod GULL | US$0,1189 | 5,88% | 2,68% | - | US$10.768,19 | - |
Tabel di atas menampilkan halaman 120 dari total 188 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.