Data Historis Harga Kripto 15/02/2022
Daftar harga kripto yang direkam pada tanggal 15/02/2022, mencakup 9.361 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  KittenFinance KIF | US$21,38 | 4,62% | -5,94% | - | US$21.564,05 | - |
| 5452 |  Memecoin MEM | US$0,08238 | 4,82% | -9,92% | - | US$21.765,10 | - |
| 5453 |  The Monopolist MONO | US$0,001995 | -20,70% | -32,08% | - | US$30.440,73 | - |
| 5454 |  Easter Floki EFLOKI | US$0,000001006 | 2,88% | 15,05% | - | US$91.824,70 | - |
| 5455 |  Mindcell MDC | US$0,002211 | -9,92% | -29,94% | - | US$21.116,66 | - |
| 5456 |  SoulSwap Finance SOUL | US$0,1041 | 22,58% | -20,12% | - | US$21.095,65 | - |
| 5457 |  Kikswap KIK | US$0,00001901 | 4,47% | 0,88% | - | US$21.512,70 | - |
| 5458 |  1BOX 1BOX | US$0,01415 | -8,40% | -17,50% | - | US$25.463,11 | - |
| 5459 |  Unicap.finance UCAP | US$0,3527 | 9,18% | 2,87% | - | US$21.204,46 | - |
| 5460 |  Cryptonite CTNT | US$0,01778 | 9,98% | 9,50% | - | US$63.752,85 | - |
| 5461 |  Intelligent Mining IM | US$0,9566 | -4,90% | -6,25% | - | US$21.046,24 | - |
| 5462 |  IOTEN IOTN | US$0,0003937 | 11,48% | 25,62% | - | US$56.916,35 | - |
| 5463 |  Kanpeki KAE | US$25,06 | -0,15% | -19,28% | - | US$20.976,56 | - |
| 5464 |  Grey Token GREY | US$0,000001363 | 2,63% | -6,97% | - | US$21.021,80 | - |
| 5465 |  MyLottoCoin MYL | US$0,02699 | 0,87% | -10,85% | - | US$20.921,86 | - |
| 5466 |  Cultiplan(CTPL) CTPL | US$0,01557 | -0,42% | 28,06% | - | US$20.931,31 | - |
| 5467 |  Trade Fighter TDF | US$0,3581 | 7,23% | 4,55% | - | US$64.933,37 | - |
| 5468 |  Alkemi Network DAO Token ALK | US$0,1221 | 25,88% | -19,56% | - | US$20.849,94 | - |
| 5469 |  GameX GMX | US$0,0007544 | 19,64% | 5,03% | - | US$24.076,36 | - |
| 5470 |  Benzene BZN | US$3,47 | 4,55% | 37,86% | - | US$20.826,12 | - |
| 5471 |  LinkArt LAR | US$0,0003072 | -9,70% | -14,01% | - | US$20.518,50 | - |
| 5472 |  Verve VERVE | US$0,02744 | 8,77% | 1,52% | - | US$53.501,46 | - |
| 5473 |  Rogan Coin ROGAN | US$0,000000000355 | 4,91% | -60,33% | - | US$69.194,11 | - |
| 5474 |  HollaEx Token XHT | US$0,2466 | 6,03% | -2,45% | - | US$20.441,83 | - |
| 5475 |  Fisher Vs Pirate FVP | US$0,02631 | 6,97% | -23,57% | - | US$77.194,91 | - |
| 5476 |  Serum Ecosystem Token SECO | US$11,83 | 8,70% | -2,43% | - | US$20.605,42 | - |
| 5477 |  OneRare ORARE | US$0,1067 | -7,00% | -22,86% | - | US$24.657,73 | - |
| 5478 |  Gbox GBOX | US$0,01133 | 9,60% | 3,23% | - | US$26.241,93 | - |
| 5479 |  Cryptomeda TECH | US$0,007763 | 3,57% | -6,50% | - | US$37.356,46 | - |
| 5480 |  Emocoin EMO | US$0,006504 | 12,08% | 18,18% | - | US$19.824,69 | - |
| 5481 |  NVIDIA tokenized stock FTX NVDA | US$265,00 | 8,90% | 4,99% | - | US$20.366,97 | - |
| 5482 |  Travel Care TRAVEL | US$0,000001428 | -3,96% | 17,06% | - | US$20.542,63 | - |
| 5483 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001241 | -0,15% | -4,58% | - | US$20.501,15 | - |
| 5484 |  Rewardeum REUM | US$0,000000000616 | 0,32% | -20,72% | - | US$26.678,24 | - |
| 5485 |  EQO EQO | US$0,1344 | 20,76% | 34,42% | - | US$20.258,38 | - |
| 5486 |  Versus Farm VERSUS | US$0,1970 | -1,91% | -43,67% | - | US$28.876,61 | - |
| 5487 |  SelfBar SBAR | US$0,7656 | -1,52% | -3,96% | - | US$20.230,10 | - |
| 5488 |  Wifi Coin WIFI | US$0,04636 | -25,44% | 200,22% | - | US$20.492,44 | - |
| 5489 |  Shih Tzu SHIH | US$0,000000003435 | 4,76% | -8,83% | - | US$28.389,27 | - |
| 5490 |  Metavice SERVE | US$0,006355 | -0,74% | -14,26% | - | US$20.897,89 | - |
| 5491 |  Equity EQUITY | US$1,33 | 1,67% | 0,00% | - | US$133.213 | - |
| 5492 |  Timerr TIMERR | US$0,04135 | 4,43% | -10,62% | - | US$39.127,22 | - |
| 5493 |  Olive Cash OLIVE | US$0,03658 | 10,26% | 9,29% | - | US$35.393,64 | - |
| 5494 |  Coco Swap COCO | US$0,0002531 | 13,85% | 12,80% | - | US$27.034,11 | - |
| 5495 |  Planet Finance AQUA | US$121,19 | 9,69% | 21,94% | - | US$21.644,03 | - |
| 5496 |  Eroverse ERO | US$0,00007171 | 14,97% | 12,45% | - | US$38.805,58 | - |
| 5497 |  BUSTA BUST | US$0,0001271 | -16,44% | 10,43% | - | US$19.838,10 | - |
| 5498 |  Morpheus Token MORPH | US$0,9595 | 11,18% | 0,85% | - | US$19.325,88 | - |
| 5499 |  DataHighway DHX | US$5,05 | 0,11% | -6,99% | - | US$20.916,90 | - |
| 5500 |  Largo Coin LRG | US$0,2382 | -39,45% | 71,20% | - | US$20.013,55 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.